| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-37,M-40 | 200: 3351.55 100: 3152 50: 3000 21: 2892 | No | 2892.7 | 2952.1 | April 10, 2026 |
| D-47,W-33,M-39 | 200: 3355.36 100: 3156 50: 3002 21: 2885 | No | 2885.4 | 2880.7 | April 9, 2026 |
| D-47,W-33,M-39 | 200: 3359.93 100: 3161 50: 3007 21: 2886 | No | 2924 | 2877 | April 8, 2026 |
| D-43,W-29,M-38 | 200: 3364.78 100: 3167 50: 3013 21: 2887 | No | 2830 | 2825 | April 7, 2026 |
| D-43 | 200: 3370.2 100: 3174 50: 3020 21: 2893 | No | 2805.4 | 2837.7 | April 6, 2026 |
| D-40,W-27,M-37 | 200: 3374.73 100: 3181 50: 3028 21: 2899 | No | 2800 | 2797.2 | April 2, 2026 |
| D-43,W-30,M-0 | 200: 3380.35 100: 3189 50: 3037 21: 2910 | No | 2758.7 | 2844.9 | April 1, 2026 |
| D-33 | 200: 3385.73 100: 3195 50: 3045 21: 2917 | No | 2740 | 2718.8 | March 30, 2026 |
| D-37,W-27,M-37 | 200: 3392.07 100: 3205 50: 3058 21: 2938 | No | 2865 | 2810.8 | March 27, 2026 |
| D-43,W-30,M-39 | 200: 3397.69 100: 3213 50: 3068 21: 2951 | No | 2769.5 | 2905.4 | March 25, 2026 |
| D-27,W-26,M-37 | 200: 3402.64 100: 3219 50: 3075 21: 2956 | No | 2800 | 2759 | March 24, 2026 |
| D-28 | 200: 3409.11 100: 3229 50: 3088 21: 2977 | No | 2866 | 2762.6 | March 23, 2026 |
| D-34,W-29,M-38 | 200: 3419.7 100: 3245 50: 3109 21: 3009 | No | 2893.6 | 2890.9 | March 19, 2026 |
| D-37,W-31,M-39 | 200: 3424.82 100: 3252 50: 3118 21: 3021 | No | 2895.1 | 2927.6 | March 18, 2026 |
| D-32,W-29,M-38 | 200: 3429.82 100: 3258 50: 3126 21: 3031 | No | 2901 | 2893 | March 17, 2026 |
| D-32 | 200: 3435.22 100: 3266 50: 3135 21: 3045 | No | 2900 | 2890.1 | March 16, 2026 |
| D-32,W-29,M-38 | 200: 3439.98 100: 3273 50: 3145 21: 3062 | No | 2940.1 | 2896.3 | March 13, 2026 |
| D-36,W-31,M-39 | 200: 3445.23 100: 3281 50: 3156 21: 3079 | No | 2981.1 | 2952.4 | March 12, 2026 |
| D-40,W-33,M-40 | 200: 3449.98 100: 3288 50: 3164 21: 3092 | No | 3077 | 3012.3 | March 11, 2026 |
| D-46,W-35,M-41 | 200: 3454.38 100: 3293 50: 3170 21: 3101 | No | 3048.2 | 3083.6 | March 10, 2026 |
| D-40,W-35,M-40 | 200: 3458.11 100: 3297 50: 3174 21: 3103 | No | 3010.2 | 3033.2 | March 9, 2026 |
| D-45,W-35,M-41 | 200: 3461.95 100: 3303 50: 3179 21: 3110 | No | 3055 | 3079.6 | March 6, 2026 |
| D-45,W-36,M-41 | 200: 3465.59 100: 3307 50: 3183 21: 3113 | No | 3058.7 | 3089 | March 5, 2026 |
| D-43,W-35,M-41 | 200: 3469.17 100: 3312 50: 3187 21: 3116 | No | 3050 | 3063.5 | March 4, 2026 |
| D-46,W-36,M-41 | 200: 3473.25 100: 3317 50: 3192 21: 3121 | No | 2982.3 | 3099.4 | March 2, 2026 |
| D-47,W-37,M-43 | 200: 3476.29 100: 3321 50: 3196 21: 3123 | No | 3139.9 | 3117.3 | February 27, 2026 |
| D-49,W-38,M-43 | 200: 3479.75 100: 3325 50: 3199 21: 3124 | No | 3099.9 | 3134.2 | February 26, 2026 |
| D-45,W-35,M-42 | 200: 3483.22 100: 3329 50: 3202 21: 3123 | No | 3107.2 | 3093.5 | February 25, 2026 |
| D-46,W-36,M-43 | 200: 3487.14 100: 3334 50: 3206 21: 3126 | No | 3109.9 | 3107.2 | February 24, 2026 |
| D-47 | 200: 3490.81 100: 3338 50: 3210 21: 3128 | No | 3057.5 | 3119.5 | February 23, 2026 |
| D-40,W-32,M-42 | 200: 3499.89 100: 3348 50: 3219 21: 3134 | No | 3025 | 3048 | February 20, 2026 |
| D-37,W-31,M-41 | 200: 3504.33 100: 3354 50: 3226 21: 3143 | No | 3033.8 | 3016.4 | February 19, 2026 |
| D-37,W-31,M-42 | 200: 3509.23 100: 3361 50: 3235 21: 3156 | No | 3065.4 | 3028.7 | February 18, 2026 |
| D-40,W-32,M-42 | 200: 3514.06 100: 3368 50: 3243 21: 3170 | No | 3068.1 | 3064.7 | February 17, 2026 |
| D-39,W-35,M-42 | 200: 3518.48 100: 3374 50: 3251 21: 3181 | No | 3089.7 | 3054.5 | February 16, 2026 |
| D-45,W-35,M-43 | 200: 3522.73 100: 3380 50: 3259 21: 3194 | No | 3035 | 3150.6 | February 13, 2026 |
| D-51,W-40,M-44 | 200: 3526.33 100: 3385 50: 3263 21: 3199 | No | 3282.4 | 3222.3 | February 12, 2026 |
| D-48,W-38,M-44 | 200: 3531.88 100: 3391 50: 3264 21: 3187 | No | 3230 | 3190.6 | February 10, 2026 |
| D-51,W-34,M-44 | 200: 3535.19 100: 3395 50: 3267 21: 3187 | No | 3123.8 | 3216 | February 9, 2026 |
| D-42,W-34,M-43 | 200: 3537.93 100: 3398 50: 3269 21: 3184 | No | 3120 | 3129.3 | February 6, 2026 |
| D-43,W-35,M-43 | 200: 3541.85 100: 3404 50: 3275 21: 3190 | No | 3168 | 3141.8 | February 5, 2026 |
| D-44,W-36,M-43 | 200: 3545.87 100: 3409 50: 3280 21: 3195 | No | 3167.5 | 3156.1 | February 4, 2026 |
| D-45,W-36,M-43 | 200: 3549.79 100: 3414 50: 3285 21: 3199 | No | 3225.9 | 3167.5 | February 3, 2026 |
| D-36,W-34,M-42 | 200: 3557.09 100: 3424 50: 3294 21: 3204 | No | 3066.4 | 3091.4 | February 2, 2026 |
| D-36,W-32,M-42 | 200: 3556.71 100: 3424 50: 3294 21: 3205 | No | 3130.1 | 3098 | February 1, 2026 |
| D-45,W-36,M-43 | 200: 3557.68 100: 3426 50: 3298 21: 3214 | No | 3130.1 | 3195.4 | January 30, 2026 |
| D-41,W-34,M-43 | 200: 3561.17 100: 3430 50: 3302 21: 3216 | No | 3202.5 | 3159 | January 29, 2026 |
| D-47,W-37,M-44 | 200: 3565.21 100: 3436 50: 3308 21: 3222 | No | 3157.8 | 3220.8 | January 28, 2026 |
| D-39,W-34,M-43 | 200: 3564.8 100: 3435 50: 3308 21: 3221 | No | 3175.4 | 3157.2 | January 27, 2026 |
| D-40,W-35,M-43 | 200: 3568.49 100: 3441 50: 3314 21: 3228 | No | 3170 | 3175.4 | January 23, 2026 |
| D-40,W-34,M-43 | 200: 3572.44 100: 3446 50: 3320 21: 3233 | No | 3115.4 | 3170.4 | January 22, 2026 |
| D-32,W-33,M-42 | 200: 3579.42 100: 3455 50: 3328 21: 3238 | No | 3131 | 3112.7 | January 21, 2026 |
| D-35,W-34,M-43 | 200: 3584.11 100: 3462 50: 3337 21: 3251 | No | 3220.8 | 3153.2 | January 20, 2026 |
| D-42,W-38,M-44 | 200: 3588.41 100: 3469 50: 3345 21: 3262 | No | 3261.6 | 3221 | January 19, 2026 |
| D-47,W-38,M-45 | 200: 3592.12 100: 3474 50: 3350 21: 3266 | No | 3270 | 3267.9 | January 16, 2026 |
| D-50,W-39,M-45 | 200: 3595.44 100: 3478 50: 3353 21: 3266 | No | 3255 | 3287.6 | January 14, 2026 |
| D-47,W-38,M-45 | 200: 3598.53 100: 3482 50: 3356 21: 3264 | No | 3269 | 3267 | January 13, 2026 |
| D-46,W-34,M-44 | 200: 3601.9 100: 3486 50: 3359 21: 3263 | No | 3190 | 3256.4 | January 12, 2026 |
| D-37,W-34,M-44 | 200: 3605.42 100: 3491 50: 3364 21: 3264 | No | 3210 | 3201.4 | January 9, 2026 |
| D-42,W-35,M-44 | 200: 3609.48 100: 3496 50: 3370 21: 3271 | No | 3295.9 | 3245.5 | January 8, 2026 |
| D-48,W-37,M-45 | 200: 3613.14 100: 3502 50: 3375 21: 3273 | No | 3275.5 | 3283.8 | January 7, 2026 |
| D-46,W-37,M-45 | 200: 3616.45 100: 3506 50: 3379 21: 3272 | No | 3274 | 3275.5 | January 6, 2026 |
| D-44,W-35,M-45 | 200: 3619.9 100: 3511 50: 3383 21: 3272 | No | 3259.9 | 3263.6 | January 5, 2026 |
| D-43,W-35,M-45 | 200: 3623.46 100: 3516 50: 3388 21: 3273 | No | 3219.1 | 3256.6 | January 2, 2026 |
| D-38,W-34,M-43 | 200: 3627.14 100: 3521 50: 3394 21: 3274 | No | 3255 | 3219.1 | January 1, 2026 |
| D-40,W-34,M-44 | 200: 3631.24 100: 3527 50: 3401 21: 3280 | No | 3184 | 3238.2 | December 31, 2025 |
| D-30,W-33,M-43 | 200: 3635.19 100: 3533 50: 3407 21: 3285 | No | 3240.7 | 3183.9 | December 30, 2025 |
| D-35,W-34,M-44 | 200: 3643.97 100: 3546 50: 3425 21: 3303 | No | 3235.1 | 3240.7 | December 29, 2025 |
| D-34,W-34,M-44 | 200: 3648.09 100: 3552 50: 3432 21: 3309 | No | 3215 | 3235.1 | December 26, 2025 |
| D-32,W-34,M-44 | 200: 3652.24 100: 3559 50: 3440 21: 3317 | No | 3239.7 | 3218.2 | December 24, 2025 |
| D-33,W-34,M-44 | 200: 3656.6 100: 3566 50: 3449 21: 3328 | No | 3266.9 | 3238.4 | December 23, 2025 |
| D-36,W-35,M-45 | 200: 3660.83 100: 3572 50: 3458 21: 3337 | No | 3269.5 | 3266.9 | December 22, 2025 |
| D-33,W-35,M-44 | 200: 3664.95 100: 3579 50: 3466 21: 3344 | No | 3212 | 3249.6 | December 19, 2025 |
| D-27,W-34,M-44 | 200: 3669.18 100: 3585 50: 3474 21: 3354 | No | 3200 | 3213.8 | December 18, 2025 |
| D-25,W-34,M-44 | 200: 3673.75 100: 3593 50: 3485 21: 3369 | No | 3247.9 | 3206.2 | December 17, 2025 |
| D-29,W-35,M-44 | 200: 3678.45 100: 3600 50: 3496 21: 3386 | No | 3240 | 3259.3 | December 16, 2025 |
| D-27,W-36,M-44 | 200: 3682.73 100: 3607 50: 3506 21: 3400 | No | 3308 | 3245.4 | December 15, 2025 |
| D-31,W-36,M-45 | 200: 3687.34 100: 3615 50: 3517 21: 3416 | No | 3350 | 3311.1 | December 12, 2025 |
| D-38,W-38,M-46 | 200: 3691.32 100: 3621 50: 3525 21: 3427 | No | 3358 | 3376 | December 11, 2025 |
| D-32,W-37,M-46 | 200: 3694.49 100: 3626 50: 3531 21: 3432 | No | 3326.4 | 3347.4 | December 10, 2025 |
| D-31,W-37,M-46 | 200: 3697.97 100: 3631 50: 3539 21: 3441 | No | 3300.1 | 3343 | December 9, 2025 |
| D-29,W-39,M-45 | 200: 3701.76 100: 3637 50: 3547 21: 3452 | No | 3386.9 | 3329.7 | December 8, 2025 |
| D-34,W-39,M-46 | 200: 3709.15 100: 3648 50: 3562 21: 3470 | No | 3415 | 3396.1 | December 5, 2025 |
| D-36,W-40,M-47 | 200: 3709.5 100: 3648 50: 3562 21: 3472 | No | 3370 | 3409.7 | December 4, 2025 |
| D-30,W-38,M-46 | 200: 3712.51 100: 3653 50: 3568 21: 3478 | No | 3380 | 3374.6 | December 3, 2025 |
| D-29,W-38,M-46 | 200: 3715.91 100: 3659 50: 3576 21: 3489 | No | 3388.1 | 3374 | December 2, 2025 |
| D-31,W-39,M-45 | 200: 3719.55 100: 3665 50: 3584 21: 3501 | No | 3409.5 | 3388.9 | December 1, 2025 |
| D-31,W-39,M-45 | 200: 3723.51 100: 3670 50: 3592 21: 3513 | No | 3450 | 3395.6 | November 28, 2025 |
| D-34,W-40,M-45 | 200: 3726.81 100: 3676 50: 3600 21: 3525 | No | 3436.3 | 3432.2 | November 27, 2025 |
| D-35,W-40,M-46 | 200: 3729.77 100: 3681 50: 3607 21: 3535 | No | 3450.5 | 3438.1 | November 26, 2025 |
| D-36,W-41,M-46 | 200: 3732.7 100: 3686 50: 3614 21: 3545 | No | 3425 | 3448.5 | November 25, 2025 |
| D-32,W-40,M-45 | 200: 3735.78 100: 3690 50: 3621 21: 3555 | No | 3434.5 | 3425.1 | November 24, 2025 |
| D-32,W-40,M-45 | 200: 3739.52 100: 3696 50: 3629 21: 3569 | No | 3441.1 | 3427.4 | November 21, 2025 |
| D-33,W-40,M-46 | 200: 3742.86 100: 3701 50: 3637 21: 3584 | No | 3460 | 3441.1 | November 20, 2025 |
| D-33,W-40,M-46 | 200: 3745.89 100: 3706 50: 3645 21: 3599 | No | 3458.3 | 3439.9 | November 19, 2025 |
| D-34,W-41,M-46 | 200: 3748.97 100: 3712 50: 3654 21: 3616 | No | 3536 | 3458.3 | November 18, 2025 |
| D-40,W-44,M-47 | 200: 3752.1 100: 3717 50: 3662 21: 3632 | No | 3576.3 | 3542.6 | November 17, 2025 |
| D-42,W-44,M-47 | 200: 3754.64 100: 3720 50: 3666 21: 3642 | No | 3571 | 3560.5 | November 14, 2025 |
| D-43,W-44,M-47 | 200: 3756.79 100: 3724 50: 3671 21: 3650 | No | 3588.9 | 3572.5 | November 13, 2025 |
| D-44,W-45,M-48 | 200: 3758.64 100: 3727 50: 3675 21: 3659 | No | 3750 | 3588.9 | November 12, 2025 |
| D-65,W-52,M-51 | 200: 3760.35 100: 3729 50: 3678 21: 3666 | No | 3819.9 | 3786.8 | November 11, 2025 |
| D-71,W-51,M-51 | 200: 3760.29 100: 3728 50: 3674 21: 3653 | No | 3768.1 | 3820.5 | November 10, 2025 |
| D-66,W-51,M-50 | 200: 3760.93 100: 3727 50: 3667 21: 3629 | No | 3759.8 | 3758.3 | November 7, 2025 |
| D-65,W-50,M-50 | 200: 3761.11 100: 3727 50: 3663 21: 3616 | No | 3685.8 | 3750.1 | November 6, 2025 |
| D-59,W-48,M-49 | 200: 3761.22 100: 3726 50: 3660 21: 3602 | No | 3705 | 3683.3 | November 4, 2025 |
| D-59,W-43,M-49 | 200: 3762.14 100: 3727 50: 3659 21: 3593 | No | 3566.7 | 3685.3 | November 3, 2025 |
| D-47,W-43,M-47 | 200: 3763.26 100: 3728 50: 3658 21: 3583 | No | 3593.7 | 3577.4 | October 31, 2025 |
| D-50,W-44,M-48 | 200: 3766.92 100: 3734 50: 3664 21: 3583 | No | 3590.1 | 3604.9 | October 29, 2025 |
| D-48,W-44,M-47 | 200: 3768.55 100: 3736 50: 3666 21: 3580 | No | 3628.1 | 3587.2 | October 28, 2025 |
| D-51,W-43,M-48 | 200: 3770.46 100: 3739 50: 3669 21: 3579 | No | 3607.5 | 3610 | October 27, 2025 |
| D-48,W-43,M-47 | 200: 3772.24 100: 3742 50: 3672 21: 3576 | No | 3551 | 3583.2 | October 24, 2025 |
| D-42,W-42,M-47 | 200: 3774.23 100: 3745 50: 3675 21: 3575 | No | 3536.1 | 3541.2 | October 23, 2025 |
| D-40,W-42,M-47 | 200: 3776.57 100: 3749 50: 3681 21: 3579 | No | 3535 | 3527.1 | October 21, 2025 |
| D-40,W-43,M-47 | 200: 3779.19 100: 3754 50: 3687 21: 3585 | No | 3540 | 3534.1 | October 20, 2025 |
| D-44,W-43,M-47 | 200: 3782.08 100: 3758 50: 3693 21: 3590 | No | 3542.5 | 3573.1 | October 17, 2025 |
| D-41,W-42,M-47 | 200: 3784.34 100: 3762 50: 3698 21: 3592 | No | 3550 | 3550.3 | October 16, 2025 |
| D-42,W-42,M-47 | 200: 3786.69 100: 3766 50: 3704 21: 3596 | No | 3572.6 | 3555.3 | October 15, 2025 |
| D-42,W-42,M-47 | 200: 3788.59 100: 3769 50: 3708 21: 3600 | No | 3566.4 | 3555 | October 14, 2025 |
| D-41,W-43,M-47 | 200: 3791.1 100: 3774 50: 3715 21: 3605 | No | 3524.7 | 3544.7 | October 13, 2025 |