| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27,W-39,M-51 | 200: 407.57 100: 413 50: 411 21: 402 | Yes | 376.95 | 376.2 | August 14, 2026 |
| D-57,W-53,M-59 | 200: 412.19 100: 420 50: 421 21: 417 | No | 427.1 | 426.25 | July 30, 2026 |
| D-58,W-53,M-59 | 200: 412.07 100: 419 50: 421 21: 416 | No | 419.9 | 427.1 | July 29, 2026 |
| D-52,W-51,M-58 | 200: 411.91 100: 419 50: 421 21: 415 | No | 420 | 419.9 | July 28, 2026 |
| D-53 | 200: 411.83 100: 419 50: 421 21: 415 | No | 412.2 | 420.1 | July 27, 2026 |
| D-45,W-48,M-57 | 200: 411.78 100: 419 50: 421 21: 414 | No | 406 | 411.9 | July 24, 2026 |
| D-45,W-48,M-57 | 200: 411.81 100: 420 50: 422 21: 415 | No | 414 | 412.3 | July 22, 2026 |
| D-47,W-49,M-57 | 200: 411.81 100: 420 50: 422 21: 415 | No | 414.9 | 414.85 | July 21, 2026 |
| D-46 | 200: 411.78 100: 420 50: 422 21: 415 | No | 403.25 | 413.85 | July 20, 2026 |
| D-38,W-45,M-56 | 200: 411.77 100: 420 50: 423 21: 415 | Yes | 402 | 404.85 | July 17, 2026 |
| D-35,W-44,M-55 | 200: 411.84 100: 420 50: 423 21: 416 | Yes | 407.45 | 401.35 | July 16, 2026 |
| D-37,W-46,M-56 | 200: 411.96 100: 421 50: 424 21: 418 | Yes | 412.75 | 405.65 | July 15, 2026 |
| D-39,W-47,M-56 | 200: 412.02 100: 421 50: 425 21: 419 | Yes | 405 | 409.15 | July 14, 2026 |
| D-35 | 200: 412.05 100: 421 50: 426 21: 420 | Yes | 403 | 405.1 | July 13, 2026 |
| D-36,W-46,M-56 | 200: 412.16 100: 421 50: 427 21: 422 | Yes | 406.3 | 406.5 | July 10, 2026 |
| D-34,W-45,M-56 | 200: 412.22 100: 422 50: 427 21: 423 | Yes | 403.55 | 404.1 | July 9, 2026 |
| D-33,W-45,M-56 | 200: 412.31 100: 422 50: 428 21: 425 | Yes | 408.9 | 403.6 | July 8, 2026 |
| D-38,W-48,M-57 | 200: 412.4 100: 422 50: 429 21: 427 | No | 421.1 | 413.15 | July 7, 2026 |
| D-43 | 200: 412.39 100: 423 50: 430 21: 429 | No | 422.5 | 421.1 | July 6, 2026 |
| D-46,W-52,M-59 | 200: 412.33 100: 423 50: 430 21: 430 | No | 433 | 425.8 | July 3, 2026 |
| D-49,W-54,M-59 | 200: 412.2 100: 423 50: 431 21: 430 | No | 432.35 | 430.05 | July 2, 2026 |
| D-49,W-54,M-0 | 200: 412.02 100: 422 50: 431 21: 430 | No | 426.4 | 430.75 | July 1, 2026 |
| D-45,W-52,M-58 | 200: 411.83 100: 422 50: 431 21: 430 | No | 425.45 | 424.3 | June 30, 2026 |
| D-45 | 200: 411.5 100: 422 50: 431 21: 431 | No | 430.1 | 424.45 | June 29, 2026 |
| D-50,W-54,M-59 | 200: 411.35 100: 422 50: 431 21: 431 | No | 440 | 432.65 | June 25, 2026 |
| D-53,W-56,M-60 | 200: 411.13 100: 422 50: 431 21: 431 | No | 431 | 437.1 | June 24, 2026 |
| D-49,W-54,M-59 | 200: 410.87 100: 421 50: 431 21: 430 | No | 443 | 430.9 | June 23, 2026 |
| D-56 | 200: 410.67 100: 421 50: 431 21: 430 | No | 433 | 440.95 | June 22, 2026 |
| D-50,W-54,M-59 | 200: 410.33 100: 421 50: 430 21: 429 | No | 429.3 | 431 | June 19, 2026 |
| D-49,W-54,M-59 | 200: 410.12 100: 421 50: 430 21: 429 | No | 432.1 | 429.3 | June 18, 2026 |
| D-50,W-54,M-59 | 200: 409.93 100: 421 50: 430 21: 429 | No | 429 | 431.75 | June 17, 2026 |
| D-48,W-53,M-59 | 200: 409.71 100: 420 50: 430 21: 429 | No | 426.5 | 427.5 | June 16, 2026 |
| D-46 | 200: 409.53 100: 420 50: 430 21: 429 | No | 426.5 | 424.5 | June 15, 2026 |
| D-43,W-51,M-58 | 200: 409.37 100: 420 50: 431 21: 430 | No | 418.1 | 421.05 | June 12, 2026 |
| D-38,W-49,M-57 | 200: 409.24 100: 420 50: 431 21: 430 | No | 429.9 | 413.55 | June 11, 2026 |
| D-48,W-54,M-59 | 200: 409.19 100: 420 50: 432 21: 432 | No | 435.6 | 431.3 | June 10, 2026 |
| D-51,W-56,M-60 | 200: 408.97 100: 420 50: 432 21: 432 | No | 430.3 | 435.6 | June 9, 2026 |
| D-46 | 200: 408.7 100: 420 50: 432 21: 432 | No | 426.2 | 428.4 | June 8, 2026 |
| D-48,W-55,M-59 | 200: 408.47 100: 419 50: 432 21: 432 | No | 425.15 | 431.75 | June 5, 2026 |
| D-43,W-53,M-58 | 200: 408.21 100: 419 50: 432 21: 432 | No | 416 | 424.45 | June 4, 2026 |
| D-36,W-50,M-57 | 200: 408.05 100: 419 50: 432 21: 433 | No | 413 | 416.6 | June 3, 2026 |
| D-33,W-49,M-57 | 200: 407.97 100: 419 50: 433 21: 435 | No | 416.1 | 413.05 | June 2, 2026 |
| D-37 | 200: 407.92 100: 419 50: 434 21: 437 | No | 431 | 421.1 | June 1, 2026 |
| D-42,W-54,M-59 | 200: 407.49 100: 419 50: 434 21: 440 | No | 435.95 | 428.6 | May 29, 2026 |
| D-45,W-55,M-60 | 200: 407.26 100: 419 50: 434 21: 441 | No | 432 | 433.5 | May 27, 2026 |
| D-45,W-55,M-60 | 200: 407 100: 418 50: 434 21: 441 | No | 440.3 | 433.7 | May 26, 2026 |
| D-48 | 200: 406.73 100: 418 50: 434 21: 442 | No | 438 | 438.9 | May 25, 2026 |
| D-42,W-54,M-60 | 200: 406.35 100: 418 50: 434 21: 443 | No | 432 | 430.55 | May 22, 2026 |
| D-42,W-54,M-60 | 200: 406.09 100: 417 50: 434 21: 444 | No | 435.4 | 431 | May 21, 2026 |
| D-41,W-54,M-59 | 200: 405.84 100: 417 50: 435 21: 445 | No | 430 | 429.35 | May 20, 2026 |
| D-42,W-55,M-60 | 200: 405.61 100: 417 50: 435 21: 447 | No | 429.7 | 431.6 | May 19, 2026 |
| D-41 | 200: 405.35 100: 417 50: 435 21: 449 | No | 443.8 | 429.8 | May 18, 2026 |
| D-49,W-59,M-62 | 200: 405.02 100: 416 50: 435 21: 450 | No | 451.45 | 445.75 | May 15, 2026 |
| D-52,W-60,M-63 | 200: 404.57 100: 416 50: 435 21: 451 | No | 449.75 | 451.45 | May 14, 2026 |
| D-49,W-59,M-62 | 200: 404.06 100: 415 50: 434 21: 451 | No | 440.05 | 446 | May 13, 2026 |
| D-46,W-57,M-61 | 200: 403.64 100: 414 50: 433 21: 451 | No | 448 | 440.7 | May 12, 2026 |
| D-50 | 200: 403.27 100: 414 50: 433 21: 453 | No | 457 | 448.5 | May 11, 2026 |
| D-57,W-64,M-63 | 200: 402.71 100: 413 50: 433 21: 453 | No | 458 | 461.35 | May 8, 2026 |
| D-56,W-63,M-63 | 200: 402.08 100: 412 50: 431 21: 452 | No | 464.45 | 457.55 | May 7, 2026 |
| D-60,W-64,M-64 | 200: 401.5 100: 411 50: 430 21: 452 | No | 459.3 | 463.9 | May 6, 2026 |
| D-57,W-63,M-63 | 200: 400.87 100: 410 50: 429 21: 450 | No | 448.25 | 456.9 | May 5, 2026 |
| D-52 | 200: 399.82 100: 408 50: 427 21: 450 | No | 452.35 | 448.25 | May 4, 2026 |
| D-52,W-61,M-62 | 200: 399.25 100: 408 50: 426 21: 450 | No | 464 | 448.4 | April 30, 2026 |
| D-62,W-67,M-64 | 200: 398.71 100: 407 50: 425 21: 450 | No | 477 | 464.75 | April 29, 2026 |
| D-74,W-70,M-65 | 200: 398.05 100: 406 50: 424 21: 448 | No | 471.65 | 481.4 | April 28, 2026 |
| D-72 | 200: 397.21 100: 404 50: 421 21: 445 | No | 471 | 474.9 | April 27, 2026 |
| D-71,W-68,M-64 | 200: 396.31 100: 403 50: 419 21: 442 | No | 469.55 | 469.35 | April 24, 2026 |
| D-71,W-68,M-64 | 200: 395.54 100: 401 50: 417 21: 439 | No | 467.5 | 469.8 | April 23, 2026 |
| D-71,W-68,M-64 | 200: 394.75 100: 400 50: 415 21: 436 | No | 469 | 470.3 | April 22, 2026 |
| D-72,W-69,M-64 | 200: 393.99 100: 399 50: 412 21: 432 | No | 474 | 471.1 | April 21, 2026 |
| D-73 | 200: 393.22 100: 397 50: 410 21: 428 | No | 464.85 | 472.85 | April 20, 2026 |
| D-71,W-68,M-64 | 200: 392.34 100: 396 50: 408 21: 423 | No | 460 | 464.85 | April 17, 2026 |
| D-70,W-67,M-63 | 200: 391.57 100: 394 50: 405 21: 419 | No | 447.8 | 458.9 | April 16, 2026 |
| D-65,W-64,M-62 | 200: 390.86 100: 393 50: 403 21: 415 | No | 438.8 | 444.75 | April 15, 2026 |
| D-62 | 200: 390.31 100: 392 50: 401 21: 411 | No | 422.05 | 433.55 | April 13, 2026 |
| D-62,W-62,M-61 | 200: 389.81 100: 391 50: 400 21: 409 | No | 431 | 434.9 | April 10, 2026 |
| D-60,W-61,M-60 | 200: 389.32 100: 390 50: 399 21: 406 | No | 418.55 | 428.05 | April 9, 2026 |
| D-56,W-58,M-59 | 200: 388.89 100: 389 50: 397 21: 404 | No | 423 | 417.65 | April 8, 2026 |
| D-52,W-56,M-58 | 200: 388.6 100: 389 50: 397 21: 403 | No | 405 | 407.4 | April 7, 2026 |
| D-51 | 200: 388.42 100: 388 50: 396 21: 402 | No | 402.6 | 405.9 | April 6, 2026 |
| D-50,W-54,M-58 | 200: 388.11 100: 388 50: 396 21: 402 | No | 391.05 | 402.25 | April 2, 2026 |
| D-48,W-53,M-0 | 200: 387.94 100: 388 50: 395 21: 402 | No | 393 | 397.7 | April 1, 2026 |
| D-40 | 200: 387.84 100: 388 50: 395 21: 402 | Yes | 391.8 | 379.5 | March 30, 2026 |
| D-46,W-53,M-57 | 200: 387.86 100: 388 50: 396 21: 404 | No | 402 | 396 | March 27, 2026 |
| D-49,W-55,M-59 | 200: 387.74 100: 388 50: 396 21: 405 | No | 402.15 | 403.45 | March 25, 2026 |
| D-47,W-54,M-58 | 200: 387.59 100: 387 50: 396 21: 406 | No | 408.45 | 398.75 | March 24, 2026 |
| D-47 | 200: 387.47 100: 387 50: 395 21: 406 | No | 402.95 | 398 | March 23, 2026 |
| D-61,W-62,M-62 | 200: 389.79 100: 389 50: 397 21: 410 | No | 420.95 | 432.25 | March 18, 2026 |
| D-56,W-59,M-60 | 200: 389.36 100: 388 50: 396 21: 408 | No | 406.9 | 418.05 | March 17, 2026 |
| D-51 | 200: 389.07 100: 387 50: 395 21: 407 | No | 404.2 | 406.25 | March 16, 2026 |
| D-50,W-56,M-58 | 200: 388.81 100: 387 50: 395 21: 407 | No | 414.3 | 405.6 | March 13, 2026 |
| D-52,W-56,M-59 | 200: 388.34 100: 386 50: 393 21: 406 | No | 410.1 | 406.9 | March 11, 2026 |
| D-54,W-57,M-59 | 200: 388.15 100: 386 50: 393 21: 406 | No | 398 | 412.15 | March 10, 2026 |
| D-45,W-56,M-56 | 200: 387.91 100: 385 50: 392 21: 405 | No | 395 | 392.8 | March 9, 2026 |
| D-53,W-56,M-59 | 200: 387.82 100: 385 50: 392 21: 406 | No | 414 | 407.85 | March 6, 2026 |
| D-56,W-58,M-60 | 200: 387.6 100: 385 50: 391 21: 406 | No | 398 | 413.65 | March 5, 2026 |
| D-47,W-53,M-57 | 200: 387.32 100: 384 50: 390 21: 405 | No | 400 | 396.55 | March 4, 2026 |
| D-53,W-58,M-59 | 200: 387.23 100: 384 50: 390 21: 406 | No | 400 | 406.2 | March 2, 2026 |
| D-58,W-58,M-59 | 200: 386.94 100: 383 50: 389 21: 406 | No | 420 | 413.8 | February 27, 2026 |
| D-64,W-60,M-60 | 200: 386.66 100: 383 50: 388 21: 405 | No | 423.9 | 420.6 | February 26, 2026 |
| D-66,W-60,M-60 | 200: 386.32 100: 382 50: 387 21: 404 | No | 421 | 423.6 | February 25, 2026 |
| D-64,W-59,M-60 | 200: 385.94 100: 381 50: 386 21: 402 | No | 410.95 | 419.4 | February 24, 2026 |
| D-60,W-57,M-59 | 200: 385.32 100: 380 50: 383 21: 398 | No | 405 | 410.1 | February 20, 2026 |
| D-58,W-56,M-58 | 200: 388.86 100: 383 50: 386 21: 401 | No | 420.75 | 409.55 | February 19, 2026 |
| D-66,W-59,M-60 | 200: 388.65 100: 382 50: 385 21: 400 | No | 419 | 420.45 | February 18, 2026 |