| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-50,M-52 | 200: 277.8 100: 276 50: 276 21: 278 | No | 277.85 | 276.05 | July 14, 2026 |
| D-51 | 200: 277.81 100: 276 50: 276 21: 278 | No | 275.15 | 278.95 | July 13, 2026 |
| D-51,W-51,M-53 | 200: 277.79 100: 276 50: 276 21: 278 | No | 279.8 | 278.95 | July 10, 2026 |
| D-49,W-51,M-52 | 200: 277.78 100: 276 50: 276 21: 278 | No | 272.5 | 277.15 | July 9, 2026 |
| D-42,W-48,M-51 | 200: 277.78 100: 276 50: 276 21: 278 | No | 275.7 | 271.6 | July 8, 2026 |
| D-52,W-52,M-53 | 200: 277.84 100: 276 50: 276 21: 279 | No | 277.5 | 279.6 | July 7, 2026 |
| D-46 | 200: 277.83 100: 276 50: 276 21: 279 | No | 275.95 | 275.5 | July 6, 2026 |
| D-47,W-50,M-52 | 200: 277.84 100: 276 50: 276 21: 279 | No | 278.8 | 275.95 | July 3, 2026 |
| D-46,W-50,M-52 | 200: 277.85 100: 276 50: 276 21: 279 | No | 279.5 | 275.2 | July 2, 2026 |
| D-50,W-51,M-0 | 200: 277.88 100: 276 50: 276 21: 280 | No | 281 | 279.1 | July 1, 2026 |
| D-53,W-52,M-52 | 200: 277.82 100: 275 50: 276 21: 280 | No | 281.25 | 280.8 | June 30, 2026 |
| D-53 | 200: 277.79 100: 275 50: 276 21: 279 | No | 282.25 | 281.25 | June 29, 2026 |
| D-55,W-53,M-53 | 200: 277.72 100: 275 50: 275 21: 279 | No | 288.45 | 282.25 | June 25, 2026 |
| D-62,W-56,M-54 | 200: 277.66 100: 275 50: 275 21: 279 | No | 285 | 287.85 | June 24, 2026 |
| D-59,W-54,M-53 | 200: 277.56 100: 275 50: 275 21: 278 | No | 288.95 | 284.95 | June 23, 2026 |
| D-61 | 200: 277.48 100: 275 50: 274 21: 277 | No | 290.5 | 286.5 | June 22, 2026 |
| D-64,W-56,M-54 | 200: 277.35 100: 274 50: 274 21: 276 | No | 288 | 288.7 | June 19, 2026 |
| D-64,W-56,M-54 | 200: 277.22 100: 274 50: 273 21: 275 | No | 292.4 | 288.25 | June 18, 2026 |
| D-69,W-57,M-54 | 200: 277.11 100: 274 50: 272 21: 274 | No | 292.95 | 292 | June 17, 2026 |
| D-68,W-57,M-54 | 200: 276.96 100: 273 50: 272 21: 272 | No | 286.6 | 290.55 | June 16, 2026 |
| D-65 | 200: 276.82 100: 273 50: 271 21: 270 | No | 280.5 | 285.9 | June 15, 2026 |
| D-56,W-50,M-51 | 200: 276.7 100: 273 50: 270 21: 268 | No | 265 | 274.75 | June 12, 2026 |
| D-37,W-44,M-49 | 200: 279.89 100: 276 50: 273 21: 270 | No | 267.5 | 263.05 | June 11, 2026 |
| D-44,W-46,M-49 | 200: 280.05 100: 276 50: 273 21: 271 | No | 267.1 | 268.3 | June 10, 2026 |
| D-45,W-46,M-50 | 200: 280.16 100: 276 50: 274 21: 272 | No | 269.2 | 268.8 | June 9, 2026 |
| D-42 | 200: 280.28 100: 276 50: 274 21: 272 | No | 267.45 | 267.35 | June 8, 2026 |
| D-45,W-47,M-50 | 200: 280.36 100: 277 50: 274 21: 272 | No | 269.8 | 269.45 | June 5, 2026 |
| D-44,W-46,M-50 | 200: 280.45 100: 277 50: 274 21: 273 | No | 270.5 | 269.05 | June 4, 2026 |
| D-45,W-47,M-50 | 200: 280.55 100: 277 50: 275 21: 273 | No | 269.8 | 269.95 | June 3, 2026 |
| D-44,W-46,M-50 | 200: 280.66 100: 277 50: 275 21: 273 | No | 268.5 | 269 | June 2, 2026 |
| D-45 | 200: 280.77 100: 277 50: 275 21: 274 | No | 272 | 270.45 | June 1, 2026 |
| D-47,W-47,M-50 | 200: 280.84 100: 277 50: 275 21: 274 | No | 280 | 271.05 | May 29, 2026 |
| D-55,W-50,M-51 | 200: 280.9 100: 277 50: 275 21: 274 | No | 280.15 | 278.8 | May 27, 2026 |
| D-57,W-51,M-52 | 200: 280.92 100: 277 50: 275 21: 274 | No | 280.9 | 280.2 | May 26, 2026 |
| D-59 | 200: 280.93 100: 277 50: 275 21: 273 | No | 275 | 282.25 | May 25, 2026 |
| D-49,W-48,M-50 | 200: 280.86 100: 277 50: 275 21: 272 | No | 269.9 | 272.35 | May 22, 2026 |
| D-46,W-47,M-50 | 200: 280.93 100: 277 50: 275 21: 272 | No | 264.9 | 269.9 | May 21, 2026 |
| D-39,W-45,M-49 | 200: 281.04 100: 278 50: 275 21: 272 | No | 265.15 | 264.65 | May 20, 2026 |
| D-40,W-45,M-49 | 200: 281.2 100: 278 50: 275 21: 273 | No | 266 | 265.15 | May 19, 2026 |
| D-40 | 200: 281.37 100: 278 50: 276 21: 274 | No | 262.8 | 265.15 | May 18, 2026 |
| D-38,W-44,M-49 | 200: 281.47 100: 278 50: 276 21: 274 | No | 271.75 | 263.6 | May 15, 2026 |
| D-45,W-47,M-50 | 200: 281.64 100: 279 50: 277 21: 276 | No | 274.6 | 271.75 | May 14, 2026 |
| D-45,W-47,M-50 | 200: 281.72 100: 279 50: 277 21: 276 | No | 273.5 | 271.35 | May 13, 2026 |
| D-45,W-47,M-50 | 200: 281.82 100: 279 50: 277 21: 276 | No | 274.75 | 271.15 | May 12, 2026 |
| D-49 | 200: 281.93 100: 279 50: 277 21: 277 | No | 282.25 | 275.75 | May 11, 2026 |
| D-58,W-52,M-52 | 200: 281.94 100: 279 50: 277 21: 277 | No | 282.1 | 283.8 | May 8, 2026 |
| D-56,W-51,M-52 | 200: 281.91 100: 279 50: 277 21: 276 | No | 283.35 | 282.1 | May 7, 2026 |
| D-58,W-52,M-52 | 200: 281.89 100: 279 50: 277 21: 276 | No | 284.9 | 283.3 | May 6, 2026 |
| D-57,W-51,M-52 | 200: 281.88 100: 279 50: 277 21: 275 | No | 280 | 282.55 | May 5, 2026 |
| D-52 | 200: 281.92 100: 279 50: 276 21: 274 | No | 280.45 | 276.7 | May 4, 2026 |
| D-52,W-49,M-51 | 200: 281.93 100: 279 50: 276 21: 274 | No | 278.45 | 276.76 | April 30, 2026 |
| D-55,W-50,M-51 | 200: 281.96 100: 279 50: 276 21: 273 | No | 280.69 | 280.12 | April 29, 2026 |
| D-53,W-49,M-51 | 200: 281.98 100: 279 50: 276 21: 273 | No | 280 | 277.72 | April 28, 2026 |
| D-55 | 200: 282.02 100: 279 50: 276 21: 272 | No | 273.45 | 279.9 | April 27, 2026 |
| D-51,W-48,M-50 | 200: 282 100: 279 50: 276 21: 271 | No | 276 | 273.45 | April 24, 2026 |
| D-52,W-49,M-50 | 200: 282.08 100: 279 50: 276 21: 271 | No | 277.54 | 275.81 | April 23, 2026 |
| D-55,W-50,M-51 | 200: 282.12 100: 279 50: 276 21: 271 | No | 277.02 | 279.55 | April 22, 2026 |
| D-54,W-49,M-51 | 200: 282.15 100: 279 50: 276 21: 270 | No | 272.31 | 277.78 | April 21, 2026 |
| D-51 | 200: 282.19 100: 279 50: 276 21: 269 | No | 273.8 | 272.13 | April 20, 2026 |
| D-51,W-48,M-50 | 200: 282.27 100: 279 50: 276 21: 268 | No | 271.98 | 273.22 | April 17, 2026 |
| D-50,W-47,M-50 | 200: 282.35 100: 279 50: 276 21: 268 | No | 271.05 | 271.49 | April 16, 2026 |
| D-50,W-47,M-50 | 200: 282.45 100: 280 50: 276 21: 267 | No | 271 | 271.05 | April 15, 2026 |
| D-46 | 200: 282.56 100: 280 50: 277 21: 267 | No | 263.55 | 264.54 | April 13, 2026 |
| D-50,W-47,M-50 | 200: 282.72 100: 280 50: 277 21: 267 | No | 270.08 | 270.74 | April 10, 2026 |
| D-50,W-47,M-50 | 200: 282.82 100: 280 50: 277 21: 267 | No | 268 | 271.37 | April 9, 2026 |
| D-49,W-47,M-49 | 200: 282.91 100: 280 50: 277 21: 266 | No | 275 | 270.41 | April 8, 2026 |
| D-40,W-40,M-47 | 200: 283.03 100: 281 50: 278 21: 266 | No | 251 | 255.08 | April 7, 2026 |
| D-40 | 200: 283.32 100: 281 50: 279 21: 267 | No | 253.99 | 254.52 | April 6, 2026 |
| D-40,W-40,M-47 | 200: 283.54 100: 282 50: 280 21: 269 | No | 256 | 254.69 | April 2, 2026 |
| D-41,W-42,M-0 | 200: 283.81 100: 282 50: 281 21: 270 | No | 256.1 | 257.88 | April 1, 2026 |
| D-35 | 200: 284.08 100: 283 50: 282 21: 271 | No | 242.1 | 248.45 | March 30, 2026 |
| D-34,W-37,M-44 | 200: 284.4 100: 283 50: 283 21: 274 | No | 253 | 246.2 | March 27, 2026 |
| D-35,W-38,M-45 | 200: 284.77 100: 284 50: 284 21: 277 | No | 246.65 | 249.85 | March 25, 2026 |
| D-31,W-35,M-43 | 200: 285.12 100: 285 50: 286 21: 279 | No | 243.1 | 241.9 | March 24, 2026 |
| D-28 | 200: 285.55 100: 286 50: 288 21: 283 | Yes | 247.75 | 238.05 | March 23, 2026 |
| D-48,W-52,M-53 | 200: 286.38 100: 288 50: 292 21: 293 | No | 289.65 | 291.6 | March 18, 2026 |
| D-46,W-50,M-52 | 200: 286.33 100: 287 50: 292 21: 294 | No | 285.7 | 287.7 | March 17, 2026 |
| D-43 | 200: 286.31 100: 287 50: 292 21: 294 | No | 285.3 | 283.35 | March 16, 2026 |
| D-45,W-50,M-52 | 200: 286.3 100: 288 50: 292 21: 295 | No | 296.7 | 286.3 | March 13, 2026 |
| D-46,W-51,M-52 | 200: 286.17 100: 287 50: 292 21: 296 | No | 293.4 | 289.65 | March 11, 2026 |
| D-46,W-51,M-52 | 200: 286.14 100: 287 50: 293 21: 297 | No | 285.95 | 290.1 | March 10, 2026 |
| D-39,W-51,M-50 | 200: 286.1 100: 287 50: 293 21: 298 | Yes | 284.65 | 278.55 | March 9, 2026 |
| D-45,W-51,M-52 | 200: 286.16 100: 287 50: 293 21: 300 | No | 289.85 | 290.4 | March 6, 2026 |
| D-46,W-52,M-53 | 200: 286.12 100: 287 50: 293 21: 301 | No | 279 | 293.05 | March 5, 2026 |
| D-38,W-48,M-50 | 200: 286.04 100: 287 50: 293 21: 302 | Yes | 298 | 280 | March 4, 2026 |
| D-56,W-69,M-57 | 200: 286.1 100: 287 50: 294 21: 304 | No | 315 | 308.65 | March 2, 2026 |
| D-73,W-69,M-61 | 200: 285.85 100: 287 50: 293 21: 303 | No | 317 | 323.4 | February 27, 2026 |
| D-70,W-67,M-60 | 200: 285.46 100: 286 50: 292 21: 301 | No | 314 | 317 | February 26, 2026 |
| D-68,W-66,M-60 | 200: 285.15 100: 286 50: 291 21: 300 | No | 308.95 | 313.9 | February 25, 2026 |
| D-63,W-64,M-58 | 200: 284.86 100: 285 50: 290 21: 298 | No | 306.45 | 307.95 | February 24, 2026 |
| D-62,W-63,M-58 | 200: 284.38 100: 284 50: 289 21: 296 | No | 302.5 | 306.65 | February 20, 2026 |
| D-59,W-61,M-57 | 200: 284.16 100: 284 50: 288 21: 295 | No | 303.95 | 301.8 | February 19, 2026 |
| D-61,W-62,M-58 | 200: 283.98 100: 283 50: 287 21: 294 | No | 297 | 304 | February 18, 2026 |
| D-55,W-59,M-56 | 200: 283.78 100: 283 50: 287 21: 293 | No | 294.15 | 296.65 | February 17, 2026 |
| D-53,W-56,M-55 | 200: 283.64 100: 283 50: 286 21: 293 | No | 288.3 | 294.7 | February 16, 2026 |
| D-49,W-56,M-54 | 200: 283.51 100: 282 50: 286 21: 293 | No | 291.85 | 290.4 | February 13, 2026 |
| D-57,W-60,M-56 | 200: 283.43 100: 282 50: 286 21: 293 | No | 303.8 | 297.15 | February 12, 2026 |
| D-66,W-63,M-57 | 200: 283.08 100: 281 50: 285 21: 291 | No | 299.9 | 303.7 | February 10, 2026 |
| D-63,W-60,M-57 | 200: 282.87 100: 281 50: 284 21: 290 | No | 296.9 | 300 | February 9, 2026 |
| D-60,W-60,M-56 | 200: 282.69 100: 281 50: 283 21: 289 | No | 298 | 295.85 | February 6, 2026 |
| D-64,W-61,M-56 | 200: 282.54 100: 280 50: 283 21: 288 | No | 300 | 298.85 | February 5, 2026 |
| D-64,W-61,M-56 | 200: 282.38 100: 280 50: 282 21: 287 | No | 298.5 | 298.5 | February 4, 2026 |
| D-63,W-60,M-56 | 200: 282.22 100: 280 50: 281 21: 286 | No | 293.1 | 297.4 | February 3, 2026 |
| D-57,W-59,M-54 | 200: 281.98 100: 279 50: 280 21: 284 | No | 281 | 290.2 | February 2, 2026 |
| D-49,W-51,M-52 | 200: 281.86 100: 279 50: 280 21: 283 | No | 293.9 | 281.25 | February 1, 2026 |
| D-57,W-56,M-54 | 200: 281.95 100: 279 50: 280 21: 284 | No | 293.9 | 289.75 | January 30, 2026 |
| D-64,W-59,M-56 | 200: 281.86 100: 279 50: 280 21: 283 | No | 293.4 | 296 | January 29, 2026 |
| D-60,W-57,M-54 | 200: 281.72 100: 278 50: 279 21: 282 | No | 277.7 | 290.65 | January 28, 2026 |
| D-45,W-49,M-51 | 200: 281.56 100: 278 50: 279 21: 281 | No | 277.5 | 277.7 | January 27, 2026 |
| D-46,W-49,M-51 | 200: 281.56 100: 278 50: 279 21: 281 | No | 281 | 278.1 | January 23, 2026 |
| D-41,W-47,M-51 | 200: 281.59 100: 278 50: 279 21: 281 | No | 277 | 275.05 | January 22, 2026 |
| D-42,W-48,M-51 | 200: 281.66 100: 278 50: 279 21: 282 | No | 273.25 | 275.85 | January 21, 2026 |
| D-40,W-46,M-50 | 200: 281.67 100: 278 50: 279 21: 283 | No | 279.7 | 273.75 | January 20, 2026 |
| D-47,W-54,M-52 | 200: 281.74 100: 278 50: 279 21: 284 | No | 284 | 280.05 | January 19, 2026 |
| D-53,W-54,M-53 | 200: 281.71 100: 278 50: 279 21: 284 | No | 287 | 284.65 | January 16, 2026 |