PERSISTENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-59,W-54,M-65 200: 5291.26  100: 5468
50: 5418 21: 5506		 No 5690 5670 May 21, 2025
D-58,W-53,M-65 200: 5287.46  100: 5464
50: 5408 21: 5489		 No 5718 5647 May 20, 2025
D-59,W-54,M-65 200: 5283.93  100: 5460
50: 5398 21: 5472		 No 5650 5669.5 May 19, 2025
D-60,W-54,M-65 200: 5280.34  100: 5456
50: 5387 21: 5452		 No 5667 5699 May 16, 2025
D-59,W-54,M-65 200: 5276.25  100: 5451
50: 5375 21: 5426		 No 5770 5653.5 May 15, 2025
D-63,W-55,M-66 200: 5272.47  100: 5447
50: 5363 21: 5402		 No 5799 5758.5 May 14, 2025
D-64,W-55,M-66 200: 5267.57  100: 5441
50: 5347 21: 5364		 No 5955 5761 May 13, 2025
D-57,W-50,M-63 200: 5277.78  100: 5431
50: 5309 21: 5264		 No 5315.5 5443 May 9, 2025
D-62,W-52,M-64 200: 5271.49  100: 5429
50: 5283 21: 5167		 No 5490 5533 May 5, 2025
D-60,W-50,M-63 200: 5269.88  100: 5427
50: 5274 21: 5131		 No 5332 5425.5 May 2, 2025
D-57,W-49,M-62 200: 5268.58  100: 5427
50: 5268 21: 5100		 No 5400 5321.5 April 30, 2025
D-60,W-50,M-62 200: 5268.05  100: 5429
50: 5265 21: 5076		 No 5258.5 5404 April 29, 2025
D-57,W-48,M-61 200: 5266.69  100: 5429
50: 5260 21: 5042		 No 5293.5 5287 April 28, 2025
D-56,W-48,M-60 200: 5266.7  100: 5432
50: 5259 21: 5016		 No 5233 5273.5 April 25, 2025
D-53,W-46,M-59 200: 5266.63  100: 5435
50: 5258 21: 4989		 No 5272 5156.5 April 24, 2025
D-53,W-47,M-59 200: 5267.79  100: 5441
50: 5262 21: 4971		 No 5050 5163.5 April 23, 2025
D-47,W-43,M-57 200: 5268.84  100: 5447
50: 5266 21: 4951		 No 4863 4961 April 22, 2025
D-45,W-42,M-56 200: 5271.94  100: 5456
50: 5279 21: 4950		 No 4818.5 4900.5 April 21, 2025
D-43,W-41,M-55 200: 5275.57  100: 5467
50: 5294 21: 4955		 No 4650 4836 April 17, 2025
D-39,W-39,M-54 200: 5279.87  100: 5480
50: 5313 21: 4968		 Yes 4716 4705.5 April 16, 2025
D-39,W-39,M-54 200: 5285.64  100: 5496
50: 5337 21: 4995		 Yes 4641.5 4716 April 15, 2025
D-33,W-37,M-53 200: 5291.09  100: 5512
50: 5363 21: 5025		 Yes 4525 4544.6 April 11, 2025
D-27,W-35,M-51 200: 5298.14  100: 5531
50: 5396 21: 5075		 Yes 4518.55 4402.75 April 9, 2025
D-31,W-37,M-53 200: 5307.14  100: 5554
50: 5437 21: 5146		 Yes 4718.55 4595.3 April 8, 2025
D-30,W-36,M-53 200: 5314.29  100: 5573
50: 5471 21: 5204		 Yes 4148.95 4573.55 April 7, 2025
D-30,W-37,M-53 200: 5321.9  100: 5593
50: 5508 21: 5270		 Yes 4750 4609.95 April 4, 2025
D-33,W-38,M-55 200: 5329.17  100: 5613
50: 5544 21: 5340		 Yes 5120.4 4793.35 April 3, 2025
D-45,W-46,M-61 200: 5334.55  100: 5630
50: 5575 21: 5397		 No 5253.65 5317.5 April 2, 2025
D-42,W-44,M-59 200: 5334.73  100: 5636
50: 5586 21: 5405		 No 5494 5211.55 April 1, 2025
D-57,W-51,M-64 200: 5334.93  100: 5647
50: 5604 21: 5417		 No 5440.6 5641.45 March 27, 2025
D-52,W-49,M-63 200: 5332.16  100: 5648
50: 5603 21: 5393		 No 5574 5517 March 26, 2025
D-49,W-47,M-63 200: 5328.01  100: 5652
50: 5608 21: 5361		 No 5306 5421.3 March 24, 2025
D-43,W-44,M-61 200: 5327.77  100: 5657
50: 5616 21: 5355		 No 5104.65 5275.55 March 21, 2025
D-39,W-43,M-60 200: 5328.3  100: 5665
50: 5630 21: 5363		 Yes 5340 5194.05 March 20, 2025
D-42,W-45,M-61 200: 5330.01  100: 5674
50: 5648 21: 5381		 No 5302 5280.6 March 19, 2025
D-43,W-45,M-61 200: 5331.91  100: 5685
50: 5668 21: 5405		 No 5160 5309.3 March 18, 2025
D-36,W-42,M-60 200: 5332.14  100: 5692
50: 5683 21: 5415		 Yes 5125.75 5167.3 March 17, 2025
D-35,W-41,M-59 200: 5335.02  100: 5703
50: 5704 21: 5441		 Yes 5170.2 5125.75 March 13, 2025
D-36,W-42,M-60 200: 5337.43  100: 5715
50: 5727 21: 5474		 Yes 5232 5185.2 March 12, 2025
D-37,W-43,M-61 200: 5338.96  100: 5725
50: 5750 21: 5505		 Yes 5105 5239.95 March 11, 2025
D-34,W-42,M-60 200: 5339.96  100: 5735
50: 5770 21: 5533		 Yes 5279.45 5167 March 10, 2025
D-37,W-44,M-61 200: 5342.94  100: 5747
50: 5795 21: 5571		 Yes 5270 5278.8 March 7, 2025
D-38,W-44,M-61 200: 5343.91  100: 5756
50: 5816 21: 5602		 Yes 5431.2 5303.25 March 6, 2025
D-30,W-42,M-60 200: 5344.05  100: 5773
50: 5855 21: 5659		 Yes 5186.7 5153 March 4, 2025
D-33,W-44,M-62 200: 5345.97  100: 5786
50: 5884 21: 5712		 Yes 5303.9 5292.55 March 3, 2025
D-33,W-44,M-61 200: 5345.94  100: 5796
50: 5908 21: 5756		 Yes 5370 5303.9 February 28, 2025
D-38,W-47,M-64 200: 5343.98  100: 5812
50: 5951 21: 5839		 No 5520 5508.1 February 25, 2025
D-41,W-49,M-66 200: 5342.33  100: 5818
50: 5970 21: 5874		 No 5628 5639.8 February 24, 2025
D-43,W-50,M-67 200: 5331.91  100: 5820
50: 5986 21: 5898		 No 5925 5710.3 February 21, 2025
D-48,W-53,M-69 200: 5327.48  100: 5822
50: 5997 21: 5918		 No 5787.9 5899.8 February 19, 2025
D-45,W-52,M-66 200: 5321.11  100: 5821
50: 6001 21: 5920		 No 5594.25 5797.25 February 18, 2025
D-36,W-47,M-64 200: 5316.32  100: 5821
50: 6010 21: 5933		 No 5562.7 5531.3 February 17, 2025
D-36,W-48,M-65 200: 5312.06  100: 5827
50: 6029 21: 5975		 No 5700 5562.7 February 14, 2025
D-38,W-49,M-66 200: 5309.54  100: 5833
50: 6048 21: 6019		 No 5721.95 5663.3 February 13, 2025
D-39,W-50,M-67 200: 5305.28  100: 5836
50: 6064 21: 6056		 No 5839.95 5705.2 February 12, 2025
D-42,W-52,M-68 200: 5301.26  100: 5839
50: 6079 21: 6093		 No 6026.35 5828.35 February 11, 2025
D-46,W-55,M-69 200: 5295.96  100: 5839
50: 6089 21: 6121		 No 6280 5993.9 February 10, 2025
D-53,W-60,M-73 200: 5286.85  100: 5836
50: 6093 21: 6134		 No 6230 6254.1 February 7, 2025
D-52,W-60,M-73 200: 5276.28  100: 5827
50: 6086 21: 6122		 No 6240 6228.6 February 6, 2025
D-51,W-60,M-73 200: 5257.18  100: 5813
50: 6079 21: 6109		 No 6157.65 6189.45 February 5, 2025
D-49,W-58,M-72 200: 5256.41  100: 5812
50: 6076 21: 6102		 No 6128.85 6111.9 February 4, 2025
D-48,W-58,M-72 200: 5240.9  100: 5803
50: 6080 21: 6117		 No 5830 6076.75 February 3, 2025
D-45,W-55,M-71 200: 5237.42  100: 5800
50: 6074 21: 6104		 No 6047.75 5933.55 February 1, 2025
D-47,W-57,M-72 200: 5221.18  100: 5792
50: 6081 21: 6128		 No 6080.4 6032.6 January 31, 2025
D-48,W-58,M-73 200: 5220.67  100: 5793
50: 6082 21: 6131		 No 6310 6056.7 January 30, 2025
D-52,W-61,M-73 200: 5211.53  100: 5787
50: 6083 21: 6139		 No 5970 6275.95 January 29, 2025
D-44,W-55,M-70 200: 5192.2  100: 5772
50: 6076 21: 6132		 No 6000 5910.3 January 28, 2025
D-47,W-58,M-73 200: 5193.71  100: 5775
50: 6082 21: 6147		 No 6298.8 6061.25 January 27, 2025
D-53,W-63,M-71 200: 5169.84  100: 5757
50: 6071 21: 6134		 No 5790 6287.7 January 23, 2025
D-35,W-52,M-67 200: 5157.78  100: 5746
50: 6062 21: 6118		 No 5750 5683.15 January 22, 2025
D-40,W-56,M-70 200: 5152.5  100: 5748
50: 6078 21: 6164		 No 6095.4 5896.7 January 21, 2025
D-46,W-62,M-72 200: 5145.02  100: 5745
50: 6085 21: 6192		 No 5994 6090.9 January 20, 2025
D-41,W-59,M-71 200: 5133.36  100: 5738
50: 6085 21: 6202		 No 6095 5961.2 January 17, 2025
D-44,W-62,M-71 200: 5124.27  100: 5733
50: 6090 21: 6228		 No 6155.2 6071.6 January 16, 2025
D-45,W-61,M-72 200: 5113.95  100: 5726
50: 6091 21: 6244		 No 5940 6111.25 January 15, 2025
D-36,W-57,M-70 200: 5103.92  100: 5719
50: 6090 21: 6258		 No 6047.5 5880.1 January 14, 2025
D-39,W-61,M-72 200: 5096.12  100: 5715
50: 6098 21: 6298		 No 6289.25 6003.4 January 13, 2025
D-51,W-69,M-76 200: 5084.32  100: 5710
50: 6102 21: 6329		 No 6175.1 6319.65 January 10, 2025
D-44,W-66,M-75 200: 5071  100: 5697
50: 6093 21: 6330		 No 6223.35 6179.35 January 9, 2025
D-46,W-68,M-76 200: 5059.01  100: 5687
50: 6090 21: 6346		 No 6330 6230.2 January 8, 2025
D-51,W-71,M-77 200: 5047.23  100: 5676
50: 6084 21: 6358		 No 6319.95 6334.3 January 7, 2025
D-50,W-71,M-77 200: 5034.3  100: 5663
50: 6074 21: 6360		 No 6405.95 6311.15 January 6, 2025
D-55,W-72,M-77 200: 5019.04  100: 5650
50: 6064 21: 6365		 No 6499 6405.95 January 3, 2025
D-59,W-75,M-77 200: 5004.32  100: 5635
50: 6050 21: 6361		 No 6435 6481.15 January 2, 2025
D-57,W-74,M-77 200: 4988.72  100: 5618
50: 6033 21: 6348		 No 6457.65 6436.8 January 1, 2025
D-58,W-71,M-77 200: 4974.17  100: 5601
50: 6016 21: 6339		 No 6490 6457.7 December 31, 2024
D-60,W-74,M-79 200: 4941.05  100: 5563
50: 5972 21: 6294		 No 6400 6393.6 December 27, 2024
D-60,W-74,M-79 200: 4925.85  100: 5546
50: 5955 21: 6283		 No 6364.95 6395.8 December 26, 2024
D-58,W-72,M-78 200: 4910.47  100: 5529
50: 5937 21: 6272		 No 6437.9 6350.9 December 24, 2024
D-61,W-74,M-79 200: 4895.99  100: 5512
50: 5920 21: 6263		 No 6413.15 6403.15 December 23, 2024
D-60,W-70,M-75 200: 4880.05  100: 5494
50: 5900 21: 6249		 No 6748 6368.7 December 20, 2024
D-81,W-80,M-80 200: 4864.97  100: 5476
50: 5881 21: 6236		 No 6352 6674.2 December 19, 2024
D-78,W-78,M-80 200: 4846.71  100: 5452
50: 5849 21: 6190		 No 6540 6548.25 December 18, 2024
D-79,W-78,M-80 200: 4829.61  100: 5430
50: 5820 21: 6152		 No 6515 6549.35 December 17, 2024
D-78,W-78,M-80 200: 4812.32  100: 5408
50: 5791 21: 6110		 No 6492.95 6508.6 December 16, 2024
D-77,W-78,M-79 200: 4795.03  100: 5385
50: 5761 21: 6068		 No 6420.05 6477.65 December 13, 2024
D-76,W-77,M-79 200: 4778.15  100: 5363
50: 5732 21: 6025		 No 6407.65 6435.95 December 12, 2024
D-74,W-76,M-79 200: 4761.49  100: 5342
50: 5703 21: 5982		 No 6358 6359.75 December 11, 2024
D-73,W-76,M-79 200: 4730.5  100: 5303
50: 5654 21: 5910		 No 6200.7 6345.35 December 10, 2024
D-71,W-75,M-78 200: 4729.39  100: 5300
50: 5649 21: 5900		 No 6178.8 6234.25 December 9, 2024
D-69,W-74,M-78 200: 4714.31  100: 5282
50: 5625 21: 5865		 No 6090 6174.25 December 6, 2024
D-66,W-74,M-78 200: 4699.69  100: 5263
50: 5603 21: 5832		 No 6130.6 6101.75 December 5, 2024
D-63,W-72,M-77 200: 4685.84  100: 5247
50: 5583 21: 5804		 No 6079.95 6011.35 December 4, 2024
D-65,W-73,M-77 200: 4672.52  100: 5231
50: 5565 21: 5782		 No 5940 6041.3 December 3, 2024
D-61,W-71,M-77 200: 4658.77  100: 5215
50: 5546 21: 5754		 No 5905.65 5932.4 December 2, 2024
D-60,W-71,M-76 200: 4646.71  100: 5200
50: 5530 21: 5736		 No 5842.8 5905.65 November 29, 2024
D-57,W-68,M-74 200: 4634.24  100: 5186
50: 5515 21: 5718		 No 5932 5820.65 November 28, 2024
D-62,W-70,M-75 200: 4622.49  100: 5173
50: 5502 21: 5707		 No 5968.95 5910.9 November 27, 2024
D-66,W-72,M-76 200: 4609.54  100: 5158
50: 5485 21: 5686		 No 5940 5968.95 November 26, 2024
D-64,W-71,M-76 200: 4595.88  100: 5142
50: 5466 21: 5656		 No 5875 5917.7 November 25, 2024
D-60,W-69,M-75 200: 4583.64  100: 5126
50: 5447 21: 5628		 No 5780 5796.25 November 22, 2024
2025 © SwingIdea.com
?>