| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-44,M-51 | 200: 5377.49 100: 5226 50: 5085 21: 5069 | No | 5023 | 4928 | June 10, 2026 |
| D-47,W-45,M-52 | 200: 5382.01 100: 5232 50: 5091 21: 5083 | No | 5145 | 5018 | June 9, 2026 |
| D-49 | 200: 5385.67 100: 5236 50: 5094 21: 5090 | No | 4958 | 5065 | June 8, 2026 |
| D-48,W-46,M-52 | 200: 5387.69 100: 5240 50: 5096 21: 5093 | No | 5199 | 5038.5 | June 5, 2026 |
| D-51,W-47,M-53 | 200: 5390.67 100: 5244 50: 5098 21: 5099 | No | 5050 | 5121.5 | June 4, 2026 |
| D-50,W-46,M-52 | 200: 5392.85 100: 5246 50: 5097 21: 5096 | No | 5380 | 5097.5 | June 3, 2026 |
| D-67,W-52,M-56 | 200: 5395.81 100: 5249 50: 5097 21: 5096 | No | 5440.5 | 5470.5 | June 2, 2026 |
| D-65 | 200: 5398 100: 5248 50: 5080 21: 5048 | No | 5238 | 5402 | June 1, 2026 |
| D-58,W-48,M-53 | 200: 5396.46 100: 5245 50: 5067 21: 5011 | No | 5150 | 5194.3 | May 29, 2026 |
| D-54,W-46,M-52 | 200: 5397.59 100: 5246 50: 5062 21: 4992 | No | 5100 | 5098.4 | May 27, 2026 |
| D-55,W-46,M-52 | 200: 5400.6 100: 5249 50: 5060 21: 4981 | No | 5038 | 5105.8 | May 26, 2026 |
| D-52 | 200: 5403.56 100: 5251 50: 5059 21: 4968 | No | 5030 | 5038 | May 25, 2026 |
| D-49,W-44,M-51 | 200: 5405.83 100: 5256 50: 5059 21: 4960 | No | 5038 | 4970.3 | May 22, 2026 |
| D-51,W-45,M-51 | 200: 5409.77 100: 5262 50: 5063 21: 4959 | No | 5084.1 | 5019 | May 21, 2026 |
| D-54,W-46,M-52 | 200: 5413.69 100: 5266 50: 5065 21: 4953 | No | 5040.1 | 5084.1 | May 20, 2026 |
| D-53,W-46,M-52 | 200: 5417.01 100: 5270 50: 5064 21: 4939 | No | 4961.5 | 5066.3 | May 19, 2026 |
| D-49 | 200: 5420.53 100: 5274 50: 5064 21: 4926 | No | 4678.6 | 4944.1 | May 18, 2026 |
| D-38,W-39,M-48 | 200: 5423.98 100: 5281 50: 5069 21: 4924 | No | 4633 | 4702.1 | May 15, 2026 |
| D-34,W-38,M-48 | 200: 5430.78 100: 5293 50: 5084 21: 4947 | No | 4831 | 4628.8 | May 14, 2026 |
| D-42,W-41,M-50 | 200: 5438.43 100: 5306 50: 5102 21: 4981 | No | 4855 | 4845 | May 13, 2026 |
| D-43,W-41,M-50 | 200: 5444.4 100: 5315 50: 5113 21: 4995 | No | 5073.8 | 4877.1 | May 12, 2026 |
| D-53 | 200: 5450.1 100: 5324 50: 5123 21: 5007 | No | 5124.9 | 5098.1 | May 11, 2026 |
| D-54,W-45,M-52 | 200: 5452.52 100: 5329 50: 5124 21: 4998 | No | 4990 | 5113.6 | May 8, 2026 |
| D-48,W-42,M-51 | 200: 5455.65 100: 5333 50: 5124 21: 4986 | No | 5030 | 4984 | May 7, 2026 |
| D-49,W-43,M-51 | 200: 5460.12 100: 5340 50: 5130 21: 4986 | No | 4880 | 5014 | May 6, 2026 |
| D-38,W-39,M-49 | 200: 5464.6 100: 5347 50: 5134 21: 4983 | No | 4770 | 4816.3 | May 5, 2026 |
| D-36 | 200: 5477.87 100: 5369 50: 5162 21: 5021 | No | 4815.2 | 4788.1 | May 4, 2026 |
| D-36,W-38,M-49 | 200: 5483.79 100: 5380 50: 5177 21: 5046 | No | 4805.8 | 4800 | April 30, 2026 |
| D-36,W-38,M-49 | 200: 5490.34 100: 5392 50: 5192 21: 5072 | No | 4825 | 4805.8 | April 29, 2026 |
| D-36,W-38,M-49 | 200: 5497.22 100: 5404 50: 5208 21: 5100 | No | 4827.6 | 4803.5 | April 28, 2026 |
| D-37 | 200: 5504.2 100: 5416 50: 5225 21: 5131 | No | 4764.9 | 4817.5 | April 27, 2026 |
| D-33,W-37,M-48 | 200: 5510.36 100: 5428 50: 5241 21: 5164 | No | 5062.1 | 4747.3 | April 24, 2026 |
| D-43,W-42,M-51 | 200: 5517.93 100: 5442 50: 5261 21: 5208 | No | 5081 | 5065.2 | April 23, 2026 |
| D-44,W-42,M-51 | 200: 5522.38 100: 5450 50: 5269 21: 5223 | No | 5217.8 | 5073.3 | April 22, 2026 |
| D-56,W-46,M-53 | 200: 5526.9 100: 5457 50: 5277 21: 5239 | No | 5344 | 5329.9 | April 21, 2026 |
| D-56 | 200: 5528.88 100: 5460 50: 5275 21: 5229 | No | 5451 | 5325.2 | April 20, 2026 |
| D-62,W-49,M-54 | 200: 5530.88 100: 5463 50: 5273 21: 5219 | No | 5470 | 5446.5 | April 17, 2026 |
| D-66,W-50,M-54 | 200: 5531.69 100: 5463 50: 5266 21: 5195 | No | 5540.4 | 5500.5 | April 16, 2026 |
| D-65,W-50,M-54 | 200: 5531.97 100: 5462 50: 5257 21: 5163 | No | 5450 | 5488.5 | April 15, 2026 |
| D-62 | 200: 5532.4 100: 5462 50: 5247 21: 5129 | No | 5319.5 | 5377.4 | April 13, 2026 |
| D-65,W-48,M-54 | 200: 5533.96 100: 5463 50: 5242 21: 5102 | No | 5470.7 | 5427.1 | April 10, 2026 |
| D-67,W-49,M-54 | 200: 5535.09 100: 5464 50: 5234 21: 5068 | No | 5369.1 | 5471.1 | April 9, 2026 |
| D-64,W-47,M-54 | 200: 5535.69 100: 5464 50: 5225 21: 5026 | No | 5485 | 5373.9 | April 8, 2026 |
| D-65,W-48,M-54 | 200: 5537.32 100: 5466 50: 5218 21: 4989 | No | 5303.5 | 5386.2 | April 7, 2026 |
| D-63 | 200: 5538.84 100: 5467 50: 5212 21: 4947 | No | 5234 | 5309.4 | April 6, 2026 |
| D-60,W-44,M-52 | 200: 5541.32 100: 5470 50: 5208 21: 4909 | No | 4970.1 | 5227.7 | April 2, 2026 |
| D-54,W-40,M-0 | 200: 5544.48 100: 5475 50: 5207 21: 4876 | No | 5000 | 5049.1 | April 1, 2026 |
| D-46 | 200: 5549.46 100: 5484 50: 5213 21: 4858 | No | 4855 | 4877.2 | March 30, 2026 |
| D-47,W-36,M-50 | 200: 5556.32 100: 5496 50: 5227 21: 4856 | No | 4880 | 4899.8 | March 27, 2026 |
| D-49,W-37,M-50 | 200: 5562.99 100: 5508 50: 5240 21: 4851 | No | 4930 | 4928.8 | March 25, 2026 |
| D-48,W-36,M-50 | 200: 5569.36 100: 5520 50: 5253 21: 4843 | No | 4804 | 4913.7 | March 24, 2026 |
| D-39 | 200: 5575.95 100: 5532 50: 5267 21: 4835 | No | 4688.8 | 4724.5 | March 23, 2026 |
| D-35,W-30,M-48 | 200: 5603.69 100: 5585 50: 5341 21: 4888 | No | 4525.6 | 4698.6 | March 18, 2026 |
| D-25,W-27,M-47 | 200: 5612.78 100: 5603 50: 5367 21: 4908 | No | 4689 | 4529.4 | March 17, 2026 |
| D-28 | 200: 5623.67 100: 5624 50: 5402 21: 4947 | Yes | 4640 | 4638.8 | March 16, 2026 |
| D-28,W-29,M-48 | 200: 5634.17 100: 5644 50: 5433 21: 4980 | Yes | 4698 | 4638.8 | March 13, 2026 |
| D-31,W-30,M-48 | 200: 5654.01 100: 5684 50: 5496 21: 5048 | Yes | 4850 | 4747.7 | March 11, 2026 |
| D-33,W-32,M-49 | 200: 5663.11 100: 5703 50: 5526 21: 5079 | Yes | 4857.5 | 4827.9 | March 10, 2026 |
| D-30,W-30,M-49 | 200: 5671.51 100: 5720 50: 5555 21: 5106 | Yes | 4680 | 4783.1 | March 9, 2026 |
| D-30,W-30,M-49 | 200: 5681 100: 5739 50: 5586 21: 5140 | Yes | 4648.4 | 4777.5 | March 6, 2026 |
| D-23,W-28,M-48 | 200: 5690.4 100: 5759 50: 5619 21: 5178 | Yes | 4775 | 4641.7 | March 5, 2026 |
| D-24,W-29,M-48 | 200: 5701.23 100: 5781 50: 5659 21: 5234 | Yes | 4590 | 4709.1 | March 4, 2026 |
| D-22,W-29,M-48 | 200: 5711.2 100: 5803 50: 5698 21: 5289 | Yes | 4600 | 4673.4 | March 2, 2026 |
| D-23,W-29,M-48 | 200: 5722.87 100: 5826 50: 5740 21: 5354 | Yes | 4823 | 4733 | February 27, 2026 |
| D-24,W-30,M-49 | 200: 5733.2 100: 5848 50: 5781 21: 5420 | Yes | 4765 | 4781.5 | February 26, 2026 |
| D-21,W-29,M-48 | 200: 5742.76 100: 5870 50: 5822 21: 5487 | Yes | 4792 | 4731 | February 25, 2026 |
| D-18,W-28,M-48 | 200: 5752.93 100: 5893 50: 5866 21: 5566 | Yes | 4875 | 4662 | February 24, 2026 |
| D-24,W-34,M-51 | 200: 5773.34 100: 5936 50: 5954 21: 5733 | Yes | 5235 | 5092 | February 20, 2026 |
| D-27,W-36,M-53 | 200: 5780.57 100: 5953 50: 5989 21: 5801 | Yes | 5550 | 5266 | February 19, 2026 |
| D-33,W-41,M-55 | 200: 5785.75 100: 5967 50: 6019 21: 5857 | Yes | 5628.5 | 5521 | February 18, 2026 |
| D-36,W-44,M-56 | 200: 5788.41 100: 5976 50: 6039 21: 5893 | Yes | 5586.5 | 5628 | February 17, 2026 |
| D-33,W-40,M-56 | 200: 5790.42 100: 5983 50: 6056 21: 5920 | Yes | 5485 | 5582 | February 16, 2026 |
| D-28,W-40,M-55 | 200: 5793.57 100: 5992 50: 6075 21: 5956 | Yes | 5210 | 5479 | February 13, 2026 |
| D-27,W-39,M-55 | 200: 5797.05 100: 6002 50: 6099 21: 6006 | Yes | 5650 | 5452 | February 12, 2026 |
| D-38,W-48,M-59 | 200: 5801.29 100: 6019 50: 6142 21: 6101 | No | 5875 | 5872.5 | February 10, 2026 |
| D-38,W-47,M-59 | 200: 5800.87 100: 6022 50: 6153 21: 6125 | No | 5881.5 | 5875 | February 9, 2026 |
| D-36,W-47,M-59 | 200: 5801.01 100: 6025 50: 6164 21: 6151 | No | 5937 | 5852 | February 6, 2026 |
| D-40,W-51,M-60 | 200: 5800.75 100: 6028 50: 6177 21: 6182 | No | 5961 | 5980.5 | February 5, 2026 |
| D-41,W-51,M-60 | 200: 5798.94 100: 6029 50: 6185 21: 6203 | No | 6060 | 5986 | February 4, 2026 |
| D-51,W-57,M-63 | 200: 5797.06 100: 6030 50: 6193 21: 6226 | No | 6400 | 6278.5 | February 3, 2026 |
| D-41,W-52,M-61 | 200: 5790.06 100: 6025 50: 6196 21: 6240 | No | 6119.5 | 6082.5 | February 2, 2026 |
| D-41,W-53,M-61 | 200: 5790.7 100: 6025 50: 6196 21: 6239 | No | 6026.5 | 6068 | February 1, 2026 |
| D-39,W-52,M-61 | 200: 5790.37 100: 6024 50: 6194 21: 6235 | No | 6026.5 | 6035 | January 30, 2026 |
| D-41,W-53,M-61 | 200: 5788.17 100: 6024 50: 6201 21: 6257 | No | 6202.5 | 6070 | January 29, 2026 |
| D-46,W-56,M-63 | 200: 5785.34 100: 6023 50: 6206 21: 6276 | No | 6199 | 6213 | January 28, 2026 |
| D-46,W-56,M-63 | 200: 5803.98 100: 6042 50: 6228 21: 6303 | No | 6125 | 6216 | January 27, 2026 |
| D-43,W-55,M-62 | 200: 5800.51 100: 6039 50: 6229 21: 6312 | No | 6360 | 6155 | January 23, 2026 |
| D-50,W-59,M-64 | 200: 5796.95 100: 6037 50: 6232 21: 6329 | No | 6336 | 6320.5 | January 22, 2026 |
| D-46,W-57,M-63 | 200: 5791.68 100: 6031 50: 6228 21: 6330 | No | 6330 | 6242 | January 21, 2026 |
| D-51,W-60,M-64 | 200: 5787.16 100: 6027 50: 6228 21: 6339 | No | 6419.5 | 6342.5 | January 20, 2026 |
| D-56,W-62,M-64 | 200: 5781.73 100: 6020 50: 6223 21: 6339 | No | 6395 | 6438 | January 19, 2026 |
| D-54,W-62,M-64 | 200: 5770.58 100: 6006 50: 6212 21: 6333 | No | 6309.5 | 6403 | January 16, 2026 |
| D-48,W-58,M-63 | 200: 5764.4 100: 5998 50: 6204 21: 6325 | No | 6325 | 6274 | January 14, 2026 |
| D-52,W-61,M-64 | 200: 5759.28 100: 5993 50: 6201 21: 6331 | No | 6340 | 6357.5 | January 13, 2026 |
| D-50,W-62,M-64 | 200: 5753.44 100: 5985 50: 6195 21: 6328 | No | 6417 | 6325.5 | January 12, 2026 |
| D-55,W-62,M-64 | 200: 5747.86 100: 5979 50: 6189 21: 6328 | No | 6436 | 6417 | January 9, 2026 |
| D-56,W-63,M-64 | 200: 5741.19 100: 5970 50: 6180 21: 6319 | No | 6520 | 6444.5 | January 8, 2026 |
| D-60,W-64,M-65 | 200: 5734.12 100: 5960 50: 6169 21: 6306 | No | 6206 | 6513.5 | January 7, 2026 |
| D-49,W-59,M-63 | 200: 5726.29 100: 5949 50: 6155 21: 6284 | No | 6204 | 6249 | January 6, 2026 |
| D-46,W-60,M-62 | 200: 5721.16 100: 5943 50: 6151 21: 6287 | No | 6289.5 | 6204 | January 5, 2026 |
| D-50,W-60,M-63 | 200: 5716.75 100: 5938 50: 6149 21: 6296 | No | 6285 | 6289.5 | January 2, 2026 |
| D-50,W-60,M-62 | 200: 5711.16 100: 5931 50: 6143 21: 6297 | No | 6285 | 6282.5 | January 1, 2026 |
| D-50,W-60,M-63 | 200: 5705.42 100: 5923 50: 6138 21: 6298 | No | 6205 | 6272 | December 31, 2025 |
| D-45,W-57,M-62 | 200: 5699.72 100: 5916 50: 6132 21: 6301 | No | 6205.5 | 6183 | December 30, 2025 |
| D-47,W-60,M-63 | 200: 5695.05 100: 5911 50: 6130 21: 6314 | No | 6300 | 6228.5 | December 29, 2025 |
| D-50,W-60,M-64 | 200: 5689.97 100: 5905 50: 6126 21: 6323 | No | 6353 | 6300.5 | December 26, 2025 |
| D-59,W-64,M-65 | 200: 5677.11 100: 5887 50: 6110 21: 6322 | No | 6580 | 6489 | December 23, 2025 |
| D-64,W-62,M-66 | 200: 5669.12 100: 5875 50: 6094 21: 6305 | No | 6370 | 6563.5 | December 22, 2025 |
| D-56,W-62,M-64 | 200: 5660.56 100: 5861 50: 6075 21: 6277 | No | 6382.5 | 6358 | December 19, 2025 |
| D-54,W-61,M-64 | 200: 5653.68 100: 5851 50: 6063 21: 6269 | No | 6260 | 6318.5 | December 18, 2025 |
| D-53,W-60,M-63 | 200: 5647 100: 5842 50: 6053 21: 6264 | No | 6240 | 6282.5 | December 17, 2025 |
| D-52,W-60,M-63 | 200: 5640.61 100: 5833 50: 6044 21: 6262 | No | 6260 | 6263 | December 16, 2025 |
| D-53,W-62,M-64 | 200: 5634.44 100: 5824 50: 6035 21: 6261 | No | 6321 | 6297.5 | December 15, 2025 |
| D-55,W-62,M-64 | 200: 5627.87 100: 5815 50: 6024 21: 6258 | No | 6240 | 6336.5 | December 12, 2025 |