| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-57,M-52 | 200: 38117.5 100: 37989 50: 39246 21: 40626 | No | 40000 | 40530 | July 14, 2026 |
| D-47 | 200: 38093.3 100: 37938 50: 39194 21: 40637 | No | 39400 | 39955 | July 13, 2026 |
| D-44,W-55,M-50 | 200: 38072.8 100: 37897 50: 39163 21: 40708 | No | 40605 | 39395 | July 10, 2026 |
| D-51,W-59,M-52 | 200: 38058.9 100: 37867 50: 39153 21: 40847 | No | 41640 | 40615 | July 9, 2026 |
| D-57,W-62,M-54 | 200: 38032.5 100: 37811 50: 39093 21: 40871 | No | 41765 | 41415 | July 8, 2026 |
| D-59,W-63,M-54 | 200: 37998.5 100: 37739 50: 38999 21: 40814 | No | 42290 | 41780 | July 7, 2026 |
| D-65 | 200: 37960.5 100: 37657 50: 38885 21: 40712 | No | 42650 | 42510 | July 6, 2026 |
| D-68,W-68,M-56 | 200: 37912.1 100: 37559 50: 38737 21: 40523 | No | 42900 | 42800 | July 3, 2026 |
| D-68,W-68,M-56 | 200: 37862.4 100: 37453 50: 38571 21: 40283 | No | 43500 | 42885 | July 2, 2026 |
| D-74,W-69,M-0 | 200: 37811.3 100: 37343 50: 38395 21: 40009 | No | 42225 | 43610 | July 1, 2026 |
| D-66,W-64,M-54 | 200: 37720.9 100: 37141 50: 38070 21: 39492 | No | 40780 | 41370 | June 30, 2026 |
| D-61 | 200: 37684.2 100: 37056 50: 37935 21: 39294 | No | 41000 | 40405 | June 29, 2026 |
| D-66,W-63,M-54 | 200: 37654.9 100: 36988 50: 37834 21: 39177 | No | 40700 | 40950 | June 25, 2026 |
| D-66,W-63,M-53 | 200: 37621.3 100: 36908 50: 37707 21: 38990 | No | 39975 | 40885 | June 24, 2026 |
| D-61,W-61,M-52 | 200: 37588.5 100: 36828 50: 37577 21: 38791 | No | 39660 | 39975 | June 23, 2026 |
| D-57 | 200: 37564.5 100: 36764 50: 37479 21: 38666 | No | 39995 | 39320 | June 22, 2026 |
| D-63,W-61,M-52 | 200: 37542.9 100: 36713 50: 37404 21: 38598 | No | 40000 | 39975 | June 19, 2026 |
| D-65,W-61,M-52 | 200: 37517 100: 36647 50: 37299 21: 38453 | No | 39490 | 40180 | June 18, 2026 |
| D-60,W-59,M-51 | 200: 37490.2 100: 36575 50: 37182 21: 38271 | No | 39065 | 39300 | June 17, 2026 |
| D-59,W-58,M-50 | 200: 37472 100: 36520 50: 37095 21: 38162 | No | 39200 | 39065 | June 16, 2026 |
| D-60 | 200: 37456 100: 36469 50: 37015 21: 38067 | No | 39000 | 39195 | June 15, 2026 |
| D-56,W-57,M-50 | 200: 37434.7 100: 36414 50: 36926 21: 37949 | No | 37955 | 38625 | June 12, 2026 |
| D-50,W-54,M-48 | 200: 37421.6 100: 36369 50: 36856 21: 37878 | No | 37890 | 37740 | June 11, 2026 |
| D-52,W-54,M-48 | 200: 37417.4 100: 36342 50: 36820 21: 37892 | No | 38760 | 37955 | June 10, 2026 |
| D-60,W-58,M-50 | 200: 37412 100: 36309 50: 36774 21: 37885 | No | 38415 | 38905 | June 9, 2026 |
| D-58 | 200: 37397 100: 36257 50: 36687 21: 37778 | No | 38290 | 38550 | June 8, 2026 |
| D-57,W-56,M-49 | 200: 37381.6 100: 36210 50: 36611 21: 37697 | No | 38945 | 38345 | June 5, 2026 |
| D-61,W-57,M-50 | 200: 37370.1 100: 36167 50: 36540 21: 37629 | No | 37310 | 38835 | June 4, 2026 |
| D-52,W-53,M-48 | 200: 37353.4 100: 36113 50: 36447 21: 37502 | No | 37220 | 37565 | June 3, 2026 |
| D-51,W-53,M-47 | 200: 37351.3 100: 36084 50: 36401 21: 37495 | No | 37025 | 37365 | June 2, 2026 |
| D-50 | 200: 37343.3 100: 36016 50: 36290 21: 37451 | No | 38100 | 37225 | June 1, 2026 |
| D-58,W-56,M-49 | 200: 37337.8 100: 35992 50: 36252 21: 37474 | No | 38010 | 38195 | May 29, 2026 |
| D-58,W-55,M-49 | 200: 37324.4 100: 35947 50: 36173 21: 37398 | No | 38190 | 38145 | May 27, 2026 |
| D-58,W-55,M-49 | 200: 37462.9 100: 36044 50: 36234 21: 37467 | No | 38600 | 38305 | May 26, 2026 |
| D-60 | 200: 37454.4 100: 35998 50: 36150 21: 37378 | No | 39495 | 38545 | May 25, 2026 |
| D-68,W-60,M-51 | 200: 37435.7 100: 35947 50: 36052 21: 37255 | No | 39420 | 39455 | May 22, 2026 |
| D-62,W-57,M-49 | 200: 37412.9 100: 35876 50: 35913 21: 37024 | No | 38450 | 38380 | May 21, 2026 |
| D-62,W-57,M-49 | 200: 37403.1 100: 35825 50: 35812 21: 36881 | No | 38620 | 38285 | May 20, 2026 |
| D-66,W-58,M-49 | 200: 37394.3 100: 35776 50: 35711 21: 36733 | No | 37580 | 38700 | May 19, 2026 |
| D-59 | 200: 37381.1 100: 35717 50: 35589 21: 36526 | No | 36640 | 37505 | May 18, 2026 |
| D-55,W-52,M-46 | 200: 37372.4 100: 35680 50: 35511 21: 36423 | No | 36125 | 36820 | May 15, 2026 |
| D-49,W-50,M-45 | 200: 37375.5 100: 35657 50: 35458 21: 36382 | No | 35395 | 36125 | May 14, 2026 |
| D-42,W-47,M-43 | 200: 37385.9 100: 35648 50: 35431 21: 36409 | No | 35115 | 35330 | May 13, 2026 |
| D-40,W-46,M-43 | 200: 37406.6 100: 35654 50: 35435 21: 36522 | No | 36390 | 35085 | May 12, 2026 |
| D-49 | 200: 37429.9 100: 35666 50: 35449 21: 36673 | No | 37220 | 36245 | May 11, 2026 |
| D-62,W-54,M-47 | 200: 37434.5 100: 35654 50: 35416 21: 36719 | No | 37200 | 37365 | May 8, 2026 |
| D-62,W-54,M-47 | 200: 37432.8 100: 35619 50: 35337 21: 36651 | No | 37405 | 37345 | May 7, 2026 |
| D-64,W-55,M-47 | 200: 37431.4 100: 35585 50: 35255 21: 36577 | No | 37295 | 37540 | May 6, 2026 |
| D-63,W-54,M-47 | 200: 37430.3 100: 35545 50: 35162 21: 36476 | No | 37070 | 37400 | May 5, 2026 |
| D-60 | 200: 37430.6 100: 35508 50: 35070 21: 36379 | No | 36915 | 36955 | May 4, 2026 |
| D-59,W-52,M-45 | 200: 37428.2 100: 35478 50: 34993 21: 36318 | No | 36975 | 36785 | April 30, 2026 |
| D-60,W-52,M-45 | 200: 37432.6 100: 35452 50: 34920 21: 36269 | No | 37725 | 36845 | April 29, 2026 |
| D-67,W-55,M-47 | 200: 37438.5 100: 35424 50: 34842 21: 36208 | No | 37800 | 37505 | April 28, 2026 |
| D-69 | 200: 37437.9 100: 35382 50: 34733 21: 36072 | No | 37765 | 37705 | April 27, 2026 |
| D-69,W-55,M-47 | 200: 37430.3 100: 35335 50: 34612 21: 35900 | No | 37900 | 37665 | April 24, 2026 |
| D-73,W-56,M-47 | 200: 37426.5 100: 35288 50: 34487 21: 35714 | No | 37830 | 37965 | April 23, 2026 |
| D-72,W-56,M-47 | 200: 37419.8 100: 35234 50: 34345 21: 35477 | No | 38015 | 37855 | April 22, 2026 |
| D-73,W-56,M-47 | 200: 37415.4 100: 35181 50: 34202 21: 35227 | No | 38405 | 37960 | April 21, 2026 |
| D-78 | 200: 37410 100: 35125 50: 34048 21: 34939 | No | 37900 | 38405 | April 20, 2026 |
| D-77,W-56,M-47 | 200: 37398.6 100: 35058 50: 33871 21: 34575 | No | 37085 | 37975 | April 17, 2026 |
| D-73,W-54,M-46 | 200: 37392.5 100: 34999 50: 33703 21: 34217 | No | 36800 | 36980 | April 16, 2026 |
| D-72,W-52,M-45 | 200: 37396.1 100: 34959 50: 33569 21: 33926 | No | 36100 | 36530 | April 15, 2026 |
| D-69 | 200: 37404.8 100: 34928 50: 33448 21: 33652 | No | 35700 | 35850 | April 13, 2026 |
| D-71,W-51,M-44 | 200: 37419 100: 34909 50: 33350 21: 33420 | No | 35640 | 36055 | April 10, 2026 |
| D-70,W-51,M-44 | 200: 37432.1 100: 34886 50: 33240 21: 33143 | No | 35405 | 35950 | April 9, 2026 |
| D-68,W-49,M-42 | 200: 37446 100: 34864 50: 33129 21: 32847 | No | 35750 | 35325 | April 8, 2026 |
| D-67,W-48,M-42 | 200: 37467.3 100: 34855 50: 33040 21: 32586 | No | 34500 | 35040 | April 7, 2026 |
| D-65 | 200: 37491.7 100: 34851 50: 32958 21: 32328 | No | 33945 | 34750 | April 6, 2026 |
| D-62,W-43,M-39 | 200: 37516.3 100: 34853 50: 32885 21: 32073 | No | 32580 | 33945 | April 2, 2026 |
| D-54,W-38,M-0 | 200: 37551.6 100: 34872 50: 32842 21: 31876 | No | 32305 | 32620 | April 1, 2026 |
| D-48 | 200: 37601.1 100: 34917 50: 32851 21: 31798 | No | 31505 | 31775 | March 30, 2026 |
| D-48,W-34,M-33 | 200: 37658.6 100: 34981 50: 32895 21: 31800 | No | 32400 | 31805 | March 27, 2026 |
| D-54,W-37,M-35 | 200: 37716.8 100: 35045 50: 32939 21: 31800 | No | 32350 | 32635 | March 25, 2026 |
| D-51,W-35,M-34 | 200: 37767.9 100: 35094 50: 32952 21: 31712 | No | 32000 | 32170 | March 24, 2026 |
| D-44 | 200: 37824.2 100: 35153 50: 32984 21: 31664 | No | 31845 | 31345 | March 23, 2026 |
| D-42,W-31,M-33 | 200: 37946.2 100: 35295 50: 33093 21: 31665 | No | 31555 | 31225 | March 19, 2026 |
| D-46,W-33,M-33 | 200: 38013.9 100: 35377 50: 33169 21: 31711 | No | 30600 | 31720 | March 18, 2026 |
| D-33,W-27,M-32 | 200: 38077.1 100: 35451 50: 33228 21: 31710 | No | 30200 | 30515 | March 17, 2026 |
| D-28 | 200: 38153.1 100: 35550 50: 33339 21: 31836 | No | 30280 | 30200 | March 16, 2026 |
| D-29,W-26,M-32 | 200: 38233.8 100: 35659 50: 33467 21: 32008 | No | 30845 | 30285 | March 13, 2026 |
| D-38,W-29,M-33 | 200: 38389.6 100: 35866 50: 33709 21: 32330 | No | 31545 | 31595 | March 11, 2026 |
| D-37,W-28,M-33 | 200: 38457.9 100: 35953 50: 33795 21: 32407 | No | 31270 | 31535 | March 10, 2026 |
| D-32,W-29,M-33 | 200: 38527.5 100: 36042 50: 33887 21: 32499 | No | 30940 | 31145 | March 9, 2026 |
| D-35,W-29,M-33 | 200: 38602.9 100: 36141 50: 33999 21: 32641 | No | 31365 | 31595 | March 6, 2026 |
| D-34,W-28,M-33 | 200: 38673.8 100: 36233 50: 34098 21: 32751 | No | 30950 | 31525 | March 5, 2026 |
| D-27,W-27,M-32 | 200: 38746 100: 36328 50: 34203 21: 32881 | No | 30835 | 30980 | March 4, 2026 |
| D-28,W-30,M-33 | 200: 38824.1 100: 36436 50: 34334 21: 33081 | No | 31000 | 31175 | March 2, 2026 |
| D-34,W-30,M-35 | 200: 38903.9 100: 36542 50: 34463 21: 33281 | No | 32255 | 32110 | February 27, 2026 |
| D-35,W-30,M-35 | 200: 38973.5 100: 36632 50: 34559 21: 33405 | No | 32725 | 32255 | February 26, 2026 |
| D-38,W-31,M-36 | 200: 39041 100: 36720 50: 34653 21: 33526 | No | 33285 | 32725 | February 25, 2026 |
| D-42,W-33,M-37 | 200: 39104.5 100: 36801 50: 34732 21: 33610 | No | 33150 | 33160 | February 24, 2026 |
| D-41,W-31,M-36 | 200: 39165.6 100: 36874 50: 34796 21: 33657 | No | 32800 | 33070 | February 23, 2026 |
| D-37,W-31,M-36 | 200: 39231.1 100: 36951 50: 34866 21: 33719 | No | 32695 | 32740 | February 20, 2026 |
| D-35,W-31,M-36 | 200: 39297.6 100: 37036 50: 34953 21: 33822 | No | 33600 | 32595 | February 19, 2026 |
| D-42,W-33,M-37 | 200: 39364.9 100: 37126 50: 35049 21: 33951 | No | 33880 | 33440 | February 18, 2026 |
| D-44,W-34,M-38 | 200: 39424.5 100: 37200 50: 35115 21: 34005 | No | 33345 | 33685 | February 17, 2026 |
| D-41,W-33,M-37 | 200: 39483.2 100: 37272 50: 35174 21: 34039 | No | 33550 | 33425 | February 16, 2026 |
| D-42,W-33,M-37 | 200: 39546.6 100: 37349 50: 35245 21: 34103 | No | 33545 | 33530 | February 13, 2026 |
| D-45,W-34,M-38 | 200: 39607.8 100: 37426 50: 35315 21: 34164 | No | 34425 | 33850 | February 12, 2026 |
| D-50,W-35,M-39 | 200: 39863 100: 37698 50: 35545 21: 34303 | No | 35025 | 34600 | February 10, 2026 |
| D-53,W-38,M-40 | 200: 39916.7 100: 37761 50: 35583 21: 34272 | No | 35680 | 34855 | February 9, 2026 |
| D-60,W-38,M-41 | 200: 39970.1 100: 37820 50: 35613 21: 34211 | No | 34450 | 35560 | February 6, 2026 |
| D-61,W-38,M-42 | 200: 40015.2 100: 37865 50: 35615 21: 34069 | No | 34450 | 35640 | February 5, 2026 |
| D-51,W-32,M-39 | 200: 40059.2 100: 37910 50: 35614 21: 33903 | No | 34000 | 34425 | February 4, 2026 |
| D-43,W-29,M-38 | 200: 40115.8 100: 37981 50: 35662 21: 33848 | No | 34195 | 33740 | February 3, 2026 |
| D-28,W-23,M-36 | 200: 40253 100: 38169 50: 35853 21: 33953 | No | 32840 | 32765 | February 2, 2026 |
| D-28,W-22,M-36 | 200: 40256 100: 38169 50: 35853 21: 33951 | No | 32995 | 32745 | February 1, 2026 |
| D-29,W-23,M-36 | 200: 40258.4 100: 38173 50: 35862 21: 33975 | No | 32995 | 32995 | January 30, 2026 |
| D-29,W-23,M-36 | 200: 40332.4 100: 38278 50: 35979 21: 34078 | No | 32610 | 33015 | January 29, 2026 |
| D-22,W-22,M-35 | 200: 40406 100: 38384 50: 36100 21: 34190 | No | 32500 | 32615 | January 28, 2026 |
| D-20,W-22,M-35 | 200: 40484.3 100: 38501 50: 36243 21: 34356 | No | 33000 | 32520 | January 27, 2026 |
| D-22,W-22,M-36 | 200: 40566.9 100: 38622 50: 36395 21: 34549 | No | 33000 | 32880 | January 23, 2026 |
| D-22,W-22,M-36 | 200: 40644.2 100: 38738 50: 36538 21: 34725 | No | 33305 | 32875 | January 22, 2026 |
| D-23,W-23,M-36 | 200: 40722.3 100: 38856 50: 36688 21: 34920 | No | 32970 | 33110 | January 21, 2026 |
| D-21,W-23,M-36 | 200: 40798.8 100: 38972 50: 36834 21: 35110 | No | 34285 | 32970 | January 20, 2026 |
| D-29,W-25,M-38 | 200: 40878.9 100: 39094 50: 36991 21: 35335 | No | 34335 | 34285 | January 19, 2026 |
| D-29,W-25,M-38 | 200: 40951 100: 39191 50: 37102 21: 35446 | No | 34325 | 34365 | January 16, 2026 |