| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-68,M-63 | 200: 241.63 100: 244 50: 248 21: 255 | No | 268 | 268.95 | February 6, 2026 |
| D-63,W-68,M-63 | 200: 241.34 100: 243 50: 247 21: 254 | No | 268 | 269.2 | February 5, 2026 |
| D-62,W-67,M-62 | 200: 241.06 100: 243 50: 246 21: 252 | No | 258.05 | 266.95 | February 4, 2026 |
| D-56,W-62,M-59 | 200: 240.8 100: 242 50: 245 21: 251 | No | 259.7 | 257 | February 3, 2026 |
| D-54,W-67,M-58 | 200: 240.62 100: 242 50: 245 21: 250 | No | 251.6 | 253.95 | February 2, 2026 |
| D-69,W-67,M-63 | 200: 240.44 100: 241 50: 244 21: 250 | No | 273.89 | 268.96 | January 30, 2026 |
| D-78,W-70,M-64 | 200: 240.14 100: 241 50: 243 21: 248 | No | 270 | 275.39 | January 29, 2026 |
| D-75,W-67,M-63 | 200: 239.79 100: 240 50: 242 21: 245 | No | 249.2 | 268.58 | January 28, 2026 |
| D-60,W-56,M-58 | 200: 239.5 100: 240 50: 241 21: 242 | No | 246.6 | 247.95 | January 27, 2026 |
| D-56,W-55,M-58 | 200: 239.35 100: 239 50: 240 21: 241 | No | 245.3 | 245.47 | January 23, 2026 |
| D-55,W-53,M-57 | 200: 239.29 100: 239 50: 240 21: 241 | No | 244.6 | 244.01 | January 22, 2026 |
| D-53,W-52,M-57 | 200: 239.24 100: 239 50: 240 21: 241 | No | 240 | 242.37 | January 21, 2026 |
| D-50,W-51,M-56 | 200: 239.21 100: 239 50: 240 21: 241 | No | 243.11 | 240.39 | January 20, 2026 |
| D-54,W-56,M-57 | 200: 239.18 100: 239 50: 240 21: 241 | No | 245 | 243.11 | January 19, 2026 |
| D-60,W-56,M-58 | 200: 239 100: 239 50: 239 21: 239 | No | 246.9 | 247.17 | January 16, 2026 |
| D-62,W-57,M-58 | 200: 238.9 100: 239 50: 239 21: 239 | No | 243.99 | 248.23 | January 14, 2026 |
| D-58,W-54,M-57 | 200: 238.8 100: 239 50: 239 21: 238 | No | 238 | 243.78 | January 13, 2026 |
| D-47,W-46,M-55 | 200: 238.74 100: 238 50: 238 21: 237 | No | 234.09 | 235.71 | January 12, 2026 |
| D-44,W-46,M-54 | 200: 238.71 100: 238 50: 239 21: 237 | No | 232.29 | 234.09 | January 9, 2026 |
| D-39,W-44,M-53 | 200: 238.73 100: 239 50: 239 21: 237 | Yes | 238.2 | 231.42 | January 8, 2026 |
| D-51,W-50,M-56 | 200: 238.81 100: 239 50: 239 21: 238 | No | 240.21 | 239.06 | January 7, 2026 |
| D-56,W-53,M-57 | 200: 238.8 100: 239 50: 239 21: 238 | No | 238.09 | 241.89 | January 6, 2026 |
| D-50,W-52,M-55 | 200: 238.75 100: 239 50: 239 21: 237 | No | 246.8 | 238.09 | January 5, 2026 |
| D-57,W-52,M-56 | 200: 238.69 100: 239 50: 239 21: 237 | No | 237.94 | 241.46 | January 2, 2026 |
| D-50,W-49,M-54 | 200: 238.65 100: 239 50: 239 21: 237 | No | 240.9 | 237.94 | January 1, 2026 |
| D-56,W-52,M-56 | 200: 238.65 100: 239 50: 239 21: 237 | No | 234.69 | 240.38 | December 31, 2025 |
| D-41,W-46,M-54 | 200: 238.64 100: 239 50: 239 21: 236 | No | 234.95 | 234.68 | December 30, 2025 |
| D-41,W-46,M-54 | 200: 238.7 100: 239 50: 239 21: 237 | No | 234.53 | 234.82 | December 29, 2025 |
| D-40,W-46,M-54 | 200: 238.69 100: 239 50: 239 21: 237 | Yes | 233.84 | 234.53 | December 26, 2025 |
| D-38,W-45,M-54 | 200: 238.73 100: 239 50: 240 21: 237 | Yes | 235.54 | 233.77 | December 24, 2025 |
| D-41,W-47,M-55 | 200: 238.78 100: 239 50: 240 21: 238 | No | 234.6 | 235.49 | December 23, 2025 |
| D-37,W-44,M-54 | 200: 238.79 100: 239 50: 240 21: 238 | Yes | 233.79 | 234.18 | December 22, 2025 |
| D-33,W-44,M-54 | 200: 238.79 100: 239 50: 240 21: 239 | Yes | 232 | 232.89 | December 19, 2025 |
| D-30,W-43,M-54 | 200: 238.84 100: 239 50: 241 21: 239 | Yes | 233 | 232 | December 18, 2025 |
| D-32,W-44,M-54 | 200: 238.9 100: 239 50: 241 21: 240 | Yes | 231.75 | 232.91 | December 17, 2025 |
| D-30,W-44,M-54 | 200: 238.96 100: 240 50: 241 21: 241 | Yes | 234.17 | 232.21 | December 16, 2025 |
| D-34,W-49,M-55 | 200: 239.02 100: 240 50: 242 21: 242 | Yes | 238 | 235.35 | December 15, 2025 |
| D-38,W-49,M-55 | 200: 239.01 100: 240 50: 242 21: 242 | Yes | 238.5 | 238.02 | December 12, 2025 |
| D-39,W-49,M-56 | 200: 239 100: 240 50: 242 21: 243 | Yes | 239.29 | 238.41 | December 11, 2025 |
| D-41,W-50,M-56 | 200: 239.01 100: 240 50: 242 21: 243 | No | 239.32 | 239.29 | December 10, 2025 |
| D-42,W-50,M-56 | 200: 239.01 100: 240 50: 242 21: 243 | No | 237.7 | 239.84 | December 9, 2025 |
| D-39,W-52,M-56 | 200: 238.98 100: 240 50: 242 21: 244 | Yes | 241.23 | 238.52 | December 8, 2025 |
| D-43,W-52,M-56 | 200: 238.92 100: 240 50: 243 21: 245 | No | 242.7 | 241.23 | December 5, 2025 |
| D-45,W-53,M-57 | 200: 238.92 100: 240 50: 243 21: 245 | No | 240.5 | 242.23 | December 4, 2025 |
| D-40,W-51,M-56 | 200: 238.88 100: 240 50: 243 21: 245 | No | 244.05 | 240.02 | December 3, 2025 |
| D-46,W-54,M-57 | 200: 238.87 100: 240 50: 243 21: 245 | No | 243.5 | 243.54 | December 2, 2025 |
| D-49,W-54,M-55 | 200: 238.81 100: 240 50: 243 21: 246 | No | 244.05 | 244.83 | December 1, 2025 |
| D-45,W-54,M-57 | 200: 238.71 100: 240 50: 243 21: 246 | No | 245 | 243.25 | November 28, 2025 |
| D-47,W-55,M-57 | 200: 238.67 100: 240 50: 243 21: 246 | No | 248 | 244 | November 27, 2025 |
| D-55,W-58,M-58 | 200: 238.61 100: 240 50: 243 21: 246 | No | 245.35 | 247.7 | November 26, 2025 |
| D-50,W-56,M-57 | 200: 238.52 100: 239 50: 242 21: 246 | No | 245.75 | 245.35 | November 25, 2025 |
| D-51,W-58,M-57 | 200: 238.44 100: 239 50: 242 21: 246 | No | 246.95 | 245.75 | November 24, 2025 |
| D-53,W-58,M-58 | 200: 238.32 100: 239 50: 242 21: 246 | No | 247.05 | 246.95 | November 21, 2025 |
| D-56,W-58,M-58 | 200: 238.23 100: 239 50: 242 21: 246 | No | 249 | 248.05 | November 20, 2025 |
| D-58,W-59,M-59 | 200: 238.13 100: 239 50: 242 21: 246 | No | 246.95 | 249 | November 19, 2025 |
| D-55,W-58,M-58 | 200: 238.02 100: 239 50: 241 21: 246 | No | 247 | 246.95 | November 18, 2025 |
| D-57,W-53,M-58 | 200: 237.92 100: 238 50: 241 21: 245 | No | 247.6 | 248.05 | November 17, 2025 |
| D-56,W-59,M-58 | 200: 237.79 100: 238 50: 241 21: 245 | No | 245.5 | 247.6 | November 14, 2025 |
| D-52,W-57,M-57 | 200: 243.51 100: 244 50: 247 21: 251 | No | 253.7 | 250.85 | November 13, 2025 |
| D-58,W-59,M-58 | 200: 243.43 100: 244 50: 246 21: 251 | No | 252.6 | 253.85 | November 12, 2025 |
| D-50,W-55,M-57 | 200: 243.33 100: 244 50: 246 21: 251 | No | 254.2 | 249.45 | November 11, 2025 |
| D-54,W-58,M-57 | 200: 243.26 100: 243 50: 246 21: 251 | No | 252 | 251.4 | November 10, 2025 |
| D-56,W-58,M-58 | 200: 243.16 100: 243 50: 246 21: 251 | No | 250 | 252.2 | November 7, 2025 |
| D-55,W-57,M-57 | 200: 242.97 100: 243 50: 245 21: 250 | No | 253.55 | 251.5 | November 6, 2025 |
| D-57,W-58,M-58 | 200: 242.89 100: 243 50: 245 21: 250 | No | 256.1 | 252.35 | November 4, 2025 |
| D-69,W-62,M-59 | 200: 242.79 100: 243 50: 245 21: 250 | No | 255 | 257.55 | November 3, 2025 |
| D-66,W-62,M-59 | 200: 242.63 100: 242 50: 244 21: 249 | No | 254.7 | 255.37 | October 31, 2025 |
| D-68,W-62,M-59 | 200: 242.38 100: 242 50: 243 21: 248 | No | 250.95 | 255.64 | October 29, 2025 |
| D-61,W-57,M-58 | 200: 242.25 100: 241 50: 243 21: 247 | No | 253.1 | 250.54 | October 28, 2025 |
| D-68,W-61,M-58 | 200: 242.16 100: 241 50: 242 21: 246 | No | 255.42 | 253.27 | October 27, 2025 |
| D-73,W-61,M-59 | 200: 242.04 100: 241 50: 242 21: 246 | No | 254 | 254.96 | October 24, 2025 |
| D-70,W-60,M-58 | 200: 241.91 100: 241 50: 241 21: 245 | No | 250 | 252.31 | October 23, 2025 |
| D-63,W-56,M-57 | 200: 241.81 100: 240 50: 241 21: 244 | No | 248.74 | 248.12 | October 21, 2025 |
| D-65,W-56,M-57 | 200: 241.75 100: 240 50: 241 21: 244 | No | 247.69 | 248.74 | October 20, 2025 |
| D-64,W-56,M-57 | 200: 241.68 100: 240 50: 240 21: 243 | No | 248.55 | 247.69 | October 17, 2025 |
| D-66,W-57,M-57 | 200: 241.62 100: 240 50: 240 21: 243 | No | 248 | 248.35 | October 16, 2025 |
| D-65,W-56,M-57 | 200: 241.56 100: 240 50: 240 21: 242 | No | 244.69 | 247.72 | October 15, 2025 |
| D-60,W-54,M-56 | 200: 241.44 100: 240 50: 239 21: 242 | No | 245.3 | 244.69 | October 14, 2025 |
| D-58,W-55,M-56 | 200: 241.41 100: 240 50: 239 21: 241 | No | 245 | 244.09 | October 13, 2025 |
| D-65,W-55,M-57 | 200: 241.38 100: 239 50: 239 21: 241 | No | 244.05 | 246.34 | October 10, 2025 |
| D-60,W-53,M-56 | 200: 241.33 100: 239 50: 239 21: 240 | No | 241.84 | 243.39 | October 9, 2025 |
| D-56,W-51,M-56 | 200: 241.31 100: 239 50: 238 21: 240 | No | 246.55 | 241.81 | October 8, 2025 |
| D-68,W-54,M-57 | 200: 241.3 100: 239 50: 238 21: 240 | No | 245.86 | 245.32 | October 7, 2025 |
| D-70,W-53,M-57 | 200: 241.27 100: 239 50: 238 21: 239 | No | 242.73 | 245.86 | October 6, 2025 |
| D-66,W-53,M-56 | 200: 241.22 100: 239 50: 238 21: 238 | No | 242.5 | 243.66 | October 3, 2025 |
| D-65,W-53,M-55 | 200: 241.21 100: 239 50: 237 21: 237 | No | 238.6 | 243.04 | October 1, 2025 |
| D-58,W-50,M-55 | 200: 241.17 100: 239 50: 237 21: 237 | No | 240 | 239.5 | September 30, 2025 |
| D-59,W-49,M-55 | 200: 241.2 100: 239 50: 237 21: 237 | No | 239 | 239.98 | September 29, 2025 |
| D-55,W-49,M-55 | 200: 241.23 100: 239 50: 237 21: 236 | No | 240 | 238.02 | September 26, 2025 |
| D-60,W-50,M-55 | 200: 241.26 100: 239 50: 237 21: 236 | No | 238.92 | 239.67 | September 25, 2025 |
| D-58,W-49,M-55 | 200: 241.28 100: 239 50: 237 21: 236 | No | 236.66 | 238.52 | September 24, 2025 |
| D-53,W-47,M-54 | 200: 241.31 100: 239 50: 237 21: 235 | No | 237.25 | 236.66 | September 23, 2025 |
| D-54,W-47,M-54 | 200: 241.41 100: 239 50: 237 21: 235 | No | 235.11 | 236.69 | September 19, 2025 |
| D-51,W-47,M-54 | 200: 241.46 100: 239 50: 237 21: 235 | No | 237.7 | 235.59 | September 18, 2025 |
| D-54,W-48,M-54 | 200: 241.59 100: 239 50: 237 21: 235 | No | 236 | 236.88 | September 17, 2025 |
| D-50,W-46,M-54 | 200: 241.57 100: 239 50: 237 21: 234 | No | 232.48 | 235.09 | September 16, 2025 |
| D-41,W-44,M-53 | 200: 241.64 100: 239 50: 237 21: 234 | No | 233.15 | 232.26 | September 15, 2025 |
| D-44,W-44,M-53 | 200: 241.74 100: 239 50: 237 21: 235 | No | 234.51 | 233.25 | September 12, 2025 |
| D-45,W-45,M-54 | 200: 241.83 100: 239 50: 237 21: 235 | No | 232.1 | 233.76 | September 11, 2025 |
| D-39,W-43,M-53 | 200: 241.91 100: 239 50: 237 21: 235 | No | 233 | 231.74 | September 10, 2025 |
| D-37,W-43,M-53 | 200: 242.01 100: 239 50: 237 21: 235 | No | 232.53 | 231.33 | September 9, 2025 |
| D-40,W-44,M-53 | 200: 242.12 100: 240 50: 238 21: 235 | No | 234.13 | 232.53 | September 8, 2025 |
| D-47,W-46,M-54 | 200: 242.28 100: 240 50: 238 21: 236 | No | 239.07 | 235.72 | September 4, 2025 |
| D-53,W-48,M-55 | 200: 243.62 100: 241 50: 239 21: 237 | No | 239.5 | 239.07 | September 3, 2025 |
| D-55,W-48,M-55 | 200: 243.67 100: 241 50: 239 21: 237 | No | 238.75 | 239.49 | September 2, 2025 |
| D-53,W-44,M-53 | 200: 243.71 100: 241 50: 239 21: 237 | No | 234 | 238.72 | September 1, 2025 |
| D-37,W-44,M-53 | 200: 243.74 100: 241 50: 239 21: 237 | No | 233.39 | 233.71 | August 29, 2025 |
| D-36,W-44,M-53 | 200: 243.93 100: 242 50: 240 21: 237 | No | 234.3 | 233.39 | August 28, 2025 |
| D-38,W-44,M-53 | 200: 244.04 100: 242 50: 240 21: 238 | No | 236.66 | 234.19 | August 26, 2025 |
| D-44,W-45,M-54 | 200: 244.13 100: 242 50: 240 21: 238 | No | 236.3 | 236.76 | August 25, 2025 |
| D-42,W-45,M-54 | 200: 244.19 100: 242 50: 240 21: 238 | No | 238 | 236.29 | August 22, 2025 |
| D-48,W-47,M-55 | 200: 244.27 100: 242 50: 240 21: 238 | No | 238 | 238.29 | August 21, 2025 |
| D-46,W-46,M-55 | 200: 244.33 100: 242 50: 241 21: 238 | No | 237 | 237.93 | August 20, 2025 |
| D-46,W-46,M-55 | 200: 244.39 100: 242 50: 241 21: 238 | No | 237.5 | 237.94 | August 19, 2025 |
| D-47,W-46,M-55 | 200: 244.46 100: 242 50: 241 21: 238 | No | 237.25 | 238.16 | August 18, 2025 |
| D-44,W-46,M-54 | 200: 244.52 100: 242 50: 241 21: 238 | No | 238.51 | 236.94 | August 14, 2025 |
| D-48,W-47,M-55 | 200: 244.59 100: 243 50: 241 21: 238 | No | 237.74 | 238.67 | August 13, 2025 |
| D-38,W-45,M-54 | 200: 244.65 100: 243 50: 241 21: 238 | No | 233.8 | 235.52 | August 12, 2025 |
| D-32,W-44,M-53 | 200: 244.74 100: 243 50: 241 21: 239 | No | 233.44 | 233.79 | August 11, 2025 |