ONGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-57,W-51,M-56 200: 246.58  100: 244
50: 242 21: 244		 No 251.5 248.68 May 21, 2025
D-57,W-51,M-56 200: 246.56  100: 244
50: 241 21: 243		 No 246.79 249.26 May 20, 2025
D-55,W-51,M-55 200: 246.55  100: 244
50: 241 21: 243		 No 248 246.58 May 19, 2025
D-56,W-51,M-56 200: 246.59  100: 244
50: 241 21: 242		 No 247.06 247.27 May 16, 2025
D-56,W-51,M-56 200: 246.6  100: 244
50: 241 21: 242		 No 244.95 247.61 May 15, 2025
D-55,W-50,M-55 200: 246.59  100: 244
50: 240 21: 241		 No 241.16 246.01 May 14, 2025
D-50,W-48,M-54 200: 246.6  100: 244
50: 240 21: 240		 No 244.15 241.16 May 13, 2025
D-44,W-44,M-50 200: 251.83  100: 246
50: 240 21: 240		 No 229.1 234.96 May 9, 2025
D-48,W-45,M-51 200: 252.44  100: 247
50: 241 21: 242		 No 240 239.2 May 5, 2025
D-51,W-47,M-52 200: 252.56  100: 247
50: 241 21: 242		 No 241 243.42 May 2, 2025
D-52,W-47,M-52 200: 252.64  100: 247
50: 241 21: 242		 No 245.5 244.45 April 30, 2025
D-54,W-48,M-52 200: 252.72  100: 247
50: 241 21: 242		 No 251.24 245.68 April 29, 2025
D-58,W-50,M-53 200: 252.8  100: 247
50: 241 21: 242		 No 246 250.6 April 28, 2025
D-55,W-48,M-52 200: 252.79  100: 247
50: 241 21: 241		 No 249 246.33 April 25, 2025
D-58,W-49,M-53 200: 252.85  100: 247
50: 240 21: 240		 No 250 249.37 April 24, 2025
D-61,W-51,M-53 200: 252.89  100: 247
50: 240 21: 239		 No 248.74 252.17 April 23, 2025
D-58,W-49,M-52 200: 252.9  100: 247
50: 239 21: 238		 No 248.97 247.78 April 22, 2025
D-60,W-50,M-53 200: 252.95  100: 247
50: 239 21: 237		 No 244.01 249.78 April 21, 2025
D-56,W-47,M-52 200: 253.01  100: 247
50: 239 21: 235		 No 241 243.49 April 17, 2025
D-54,W-47,M-51 200: 253.13  100: 247
50: 238 21: 235		 No 232.69 241.22 April 16, 2025
D-48,W-43,M-49 200: 253.25  100: 247
50: 238 21: 234		 No 234 232.69 April 15, 2025
D-46,W-42,M-49 200: 253.48  100: 247
50: 239 21: 234		 No 228.3 230.37 April 11, 2025
D-38,W-39,M-47 200: 253.69  100: 247
50: 239 21: 234		 No 222 221.94 April 9, 2025
D-41,W-41,M-48 200: 254.01  100: 248
50: 240 21: 236		 No 223 226.66 April 8, 2025
D-35,W-38,M-47 200: 254.29  100: 248
50: 240 21: 237		 No 208 219.84 April 7, 2025
D-39,W-39,M-48 200: 254.69  100: 249
50: 241 21: 238		 No 240.56 226.01 April 4, 2025
D-54,W-45,M-51 200: 255  100: 249
50: 242 21: 240		 No 248 243.31 April 3, 2025
D-64,W-48,M-53 200: 255.12  100: 250
50: 241 21: 239		 No 250.05 250.64 April 2, 2025
D-62,W-47,M-52 200: 255.16  100: 250
50: 241 21: 238		 No 247 248.07 April 1, 2025
D-61,W-47,M-52 200: 255.32  100: 250
50: 241 21: 237		 No 243.44 246.38 March 28, 2025
D-56,W-45,M-51 200: 255.43  100: 250
50: 241 21: 236		 No 238.87 242.17 March 27, 2025
D-54,W-44,M-50 200: 255.57  100: 250
50: 241 21: 235		 No 243.35 239.72 March 26, 2025
D-57,W-45,M-51 200: 255.73  100: 250
50: 241 21: 235		 No 244.01 242.25 March 25, 2025
D-59,W-45,M-51 200: 255.87  100: 250
50: 240 21: 234		 No 244.19 243.83 March 24, 2025
D-58,W-45,M-51 200: 256.06  100: 250
50: 240 21: 233		 No 235.8 242.42 March 21, 2025
D-51,W-42,M-50 200: 256.2  100: 250
50: 240 21: 232		 No 233.48 235.59 March 20, 2025
D-48,W-41,M-49 200: 256.43  100: 251
50: 240 21: 232		 No 232.5 232.57 March 19, 2025
D-47,W-41,M-49 200: 256.69  100: 251
50: 241 21: 232		 No 230.84 232.12 March 18, 2025
D-44,W-39,M-48 200: 256.94  100: 252
50: 241 21: 232		 No 226.52 229.74 March 17, 2025
D-39,W-37,M-48 200: 257.27  100: 252
50: 242 21: 232		 No 228.15 225.43 March 13, 2025
D-37,W-37,M-47 200: 257.59  100: 253
50: 242 21: 233		 No 227.1 224.4 March 12, 2025
D-39,W-38,M-48 200: 257.93  100: 253
50: 243 21: 234		 No 220.9 226.72 March 11, 2025
D-35,W-37,M-47 200: 258.24  100: 254
50: 244 21: 235		 No 232.89 223.19 March 10, 2025
D-43,W-39,M-49 200: 258.59  100: 254
50: 245 21: 236		 No 232.6 232.89 March 7, 2025
D-43,W-39,M-49 200: 258.84  100: 255
50: 245 21: 236		 No 231.49 232.6 March 6, 2025
D-35,W-37,M-48 200: 259.39  100: 256
50: 246 21: 237		 No 220.1 226.76 March 4, 2025
D-33,W-36,M-47 200: 259.72  100: 256
50: 247 21: 238		 No 224.75 225.13 March 3, 2025
D-33,W-36,M-47 200: 260.01  100: 257
50: 248 21: 240		 No 230 225.25 February 28, 2025
D-37,W-37,M-48 200: 260.34  100: 258
50: 249 21: 241		 No 233.5 231 February 27, 2025
D-38,W-38,M-49 200: 260.62  100: 258
50: 250 21: 242		 No 235 233 February 25, 2025
D-39,W-38,M-49 200: 260.89  100: 259
50: 250 21: 243		 No 236.3 234.35 February 24, 2025
D-43,W-40,M-50 200: 261.3  100: 259
50: 251 21: 245		 No 241.9 239.9 February 21, 2025
D-45,W-41,M-51 200: 261.31  100: 260
50: 251 21: 245		 No 236.8 241.9 February 20, 2025
D-41,W-40,M-50 200: 261.51  100: 260
50: 252 21: 245		 No 236 238.3 February 19, 2025
D-40,W-39,M-50 200: 261.73  100: 260
50: 252 21: 246		 No 232.2 236.6 February 18, 2025
D-37,W-37,M-49 200: 261.98  100: 261
50: 253 21: 247		 No 230.2 233.65 February 17, 2025
D-33,W-35,M-48 200: 262.25  100: 261
50: 254 21: 248		 No 235 230.5 February 14, 2025
D-36,W-37,M-49 200: 262.57  100: 262
50: 255 21: 250		 No 238.5 234.95 February 13, 2025
D-37,W-38,M-50 200: 262.85  100: 263
50: 255 21: 252		 Yes 239 237.4 February 12, 2025
D-38,W-38,M-50 200: 263.1  100: 263
50: 256 21: 253		 No 242.45 238.95 February 11, 2025
D-40,W-39,M-51 200: 263.35  100: 264
50: 257 21: 255		 Yes 248.95 242.45 February 10, 2025
D-44,W-41,M-52 200: 263.5  100: 264
50: 257 21: 256		 No 252.95 248.9 February 7, 2025
D-49,W-45,M-54 200: 263.62  100: 264
50: 258 21: 257		 No 262.65 256.15 February 6, 2025
D-53,W-48,M-55 200: 263.75  100: 265
50: 258 21: 257		 No 259 261.65 February 5, 2025
D-48,W-44,M-54 200: 263.67  100: 264
50: 258 21: 256		 No 252.4 254.1 February 4, 2025
D-44,W-42,M-52 200: 263.83  100: 265
50: 258 21: 257		 No 255.6 249 February 3, 2025
D-50,W-45,M-55 200: 263.91  100: 265
50: 258 21: 257		 No 259.55 257.55 February 1, 2025
D-54,W-48,M-56 200: 264.04  100: 265
50: 258 21: 257		 No 257.01 262.61 January 31, 2025
D-50,W-45,M-55 200: 263.98  100: 265
50: 258 21: 257		 No 252 256.72 January 30, 2025
D-45,W-43,M-54 200: 264.06  100: 265
50: 258 21: 257		 No 248.9 251.4 January 29, 2025
D-42,W-42,M-53 200: 264.32  100: 266
50: 259 21: 258		 No 250 248.68 January 28, 2025
D-43,W-42,M-53 200: 264.34  100: 266
50: 259 21: 258		 No 255 250.78 January 27, 2025
D-48,W-44,M-54 200: 264.5  100: 266
50: 259 21: 259		 No 262.99 256.51 January 24, 2025
D-54,W-47,M-56 200: 264.58  100: 266
50: 259 21: 259		 No 263 263.05 January 23, 2025
D-55,W-47,M-56 200: 264.61  100: 267
50: 259 21: 259		 No 266 264.05 January 22, 2025
D-57,W-48,M-56 200: 264.61  100: 267
50: 259 21: 258		 No 268.05 265.8 January 21, 2025
D-61,W-50,M-57 200: 264.6  100: 267
50: 259 21: 258		 No 268.1 269.36 January 20, 2025
D-59,W-49,M-57 200: 264.56  100: 267
50: 258 21: 256		 No 262 266.57 January 17, 2025
D-56,W-47,M-56 200: 264.54  100: 267
50: 258 21: 255		 No 260 263.18 January 16, 2025
D-53,W-45,M-55 200: 264.55  100: 267
50: 258 21: 254		 No 260.9 258.18 January 15, 2025
D-55,W-46,M-56 200: 264.62  100: 267
50: 258 21: 254		 No 257.52 260.37 January 14, 2025
D-51,W-44,M-54 200: 264.66  100: 267
50: 258 21: 253		 No 266.03 255.73 January 13, 2025
D-58,W-47,M-56 200: 264.76  100: 267
50: 258 21: 253		 No 264 263.02 January 10, 2025
D-58,W-47,M-55 200: 264.78  100: 267
50: 257 21: 252		 No 272.03 263.18 January 9, 2025
D-66,W-50,M-58 200: 264.81  100: 267
50: 257 21: 251		 No 266.45 271.33 January 8, 2025
D-61,W-48,M-56 200: 264.75  100: 267
50: 257 21: 249		 No 259.15 263.49 January 7, 2025
D-55,W-44,M-54 200: 264.76  100: 267
50: 256 21: 247		 No 259.11 254.36 January 6, 2025
D-59,W-46,M-55 200: 264.91  100: 268
50: 256 21: 246		 No 248.45 258.89 January 3, 2025
D-48,W-40,M-53 200: 264.99  100: 268
50: 256 21: 245		 No 237.05 246.07 January 2, 2025
D-36,W-35,M-50 200: 265.2  100: 268
50: 257 21: 245		 Yes 237.81 236.95 January 1, 2025
D-38,W-37,M-50 200: 265.48  100: 269
50: 257 21: 246		 Yes 232.65 239.25 December 31, 2024
D-30,W-35,M-50 200: 266.11  100: 270
50: 259 21: 248		 Yes 240 236.9 December 27, 2024
D-33,W-36,M-51 200: 266.41  100: 271
50: 260 21: 249		 Yes 240 240.25 December 26, 2024
D-31,W-36,M-50 200: 266.69  100: 271
50: 261 21: 250		 Yes 241 238.95 December 24, 2024
D-32,W-37,M-51 200: 266.97  100: 272
50: 262 21: 251		 Yes 238.25 240.85 December 23, 2024
D-25,W-35,M-50 200: 267.28  100: 273
50: 263 21: 252		 Yes 241.5 237.1 December 20, 2024
D-29,W-36,M-51 200: 267.6  100: 273
50: 264 21: 254		 Yes 240 241.85 December 19, 2024
D-31,W-37,M-51 200: 267.87  100: 274
50: 265 21: 255		 Yes 247.4 244.15 December 18, 2024
D-34,W-38,M-52 200: 268.1  100: 275
50: 265 21: 256		 Yes 251.75 247.4 December 17, 2024
D-38,W-39,M-53 200: 268.31  100: 275
50: 266 21: 257		 Yes 254 251.8 December 16, 2024
D-41,W-40,M-54 200: 268.52  100: 276
50: 267 21: 258		 No 253 254.25 December 13, 2024
D-41,W-40,M-54 200: 268.68  100: 276
50: 267 21: 258		 No 258 254.05 December 12, 2024
D-44,W-41,M-55 200: 268.82  100: 277
50: 268 21: 258		 No 257.5 256.6 December 11, 2024
D-45,W-41,M-55 200: 269.06  100: 277
50: 269 21: 259		 No 257.65 256.9 December 10, 2024
D-47,W-42,M-55 200: 269.08  100: 277
50: 269 21: 259		 No 260.05 258.9 December 9, 2024
D-48,W-42,M-55 200: 269.24  100: 278
50: 269 21: 259		 No 260.8 260.05 December 6, 2024
D-50,W-43,M-56 200: 269.35  100: 278
50: 270 21: 259		 No 260.7 261.3 December 5, 2024
D-49,W-42,M-56 200: 269.44  100: 278
50: 270 21: 258		 No 263.85 260.7 December 4, 2024
D-51,W-43,M-56 200: 269.53  100: 279
50: 270 21: 258		 No 260.4 262.35 December 3, 2024
D-46,W-41,M-55 200: 269.6  100: 279
50: 271 21: 258		 No 255.5 257.55 December 2, 2024
D-45,W-41,M-56 200: 269.77  100: 280
50: 271 21: 258		 No 253.8 256.7 November 29, 2024
D-39,W-39,M-55 200: 269.92  100: 280
50: 272 21: 258		 Yes 255 252.2 November 28, 2024
D-41,W-39,M-55 200: 270.12  100: 281
50: 273 21: 258		 No 255 254.3 November 27, 2024
D-41,W-40,M-55 200: 270.27  100: 281
50: 273 21: 259		 No 256.95 254.25 November 26, 2024
D-44,W-41,M-56 200: 270.44  100: 282
50: 274 21: 259		 No 248.5 257.9 November 25, 2024
D-28,W-36,M-53 200: 270.64  100: 282
50: 275 21: 260		 Yes 244.8 245.6 November 22, 2024
2025 © SwingIdea.com
?>