| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-72,W-76,M-70 | 200: 8727.09 100: 9249 50: 10059 21: 10866 | No | 11740 | 11646 | July 14, 2026 |
| D-75 | 200: 8697.76 100: 9201 50: 9994 21: 10784 | No | 11625 | 11746 | July 13, 2026 |
| D-74,W-76,M-70 | 200: 8665.82 100: 9150 50: 9923 21: 10683 | No | 11340 | 11651 | July 10, 2026 |
| D-68,W-72,M-68 | 200: 8635.42 100: 9099 50: 9852 21: 10581 | No | 11003 | 11134 | July 9, 2026 |
| D-66,W-70,M-68 | 200: 8609.94 100: 9058 50: 9800 21: 10522 | No | 11101 | 11002 | July 8, 2026 |
| D-69,W-72,M-68 | 200: 8585.9 100: 9019 50: 9751 21: 10472 | No | 11159 | 11097 | July 7, 2026 |
| D-69 | 200: 8560.67 100: 8977 50: 9696 21: 10406 | No | 11260 | 11071 | July 6, 2026 |
| D-74,W-74,M-69 | 200: 8534.25 100: 8934 50: 9640 21: 10336 | No | 11000 | 11248 | July 3, 2026 |
| D-71,W-73,M-68 | 200: 8506.51 100: 8888 50: 9574 21: 10240 | No | 10971 | 10986 | July 2, 2026 |
| D-69,W-71,M-0 | 200: 8481.01 100: 8845 50: 9517 21: 10161 | No | 10665 | 10863 | July 1, 2026 |
| D-68,W-70,M-67 | 200: 8457.07 100: 8805 50: 9462 21: 10088 | No | 10874.5 | 10775.5 | June 30, 2026 |
| D-71 | 200: 8408.25 100: 8720 50: 9344 21: 9915 | No | 10974.5 | 10874.5 | June 29, 2026 |
| D-74,W-73,M-67 | 200: 8380.4 100: 8677 50: 9282 21: 9814 | No | 10504 | 10974.5 | June 25, 2026 |
| D-68,W-70,M-66 | 200: 8353.49 100: 8630 50: 9213 21: 9692 | No | 9903 | 10468.5 | June 24, 2026 |
| D-58,W-66,M-64 | 200: 8332.23 100: 8593 50: 9162 21: 9610 | No | 9720 | 9862.5 | June 23, 2026 |
| D-55 | 200: 8316.85 100: 8567 50: 9133 21: 9584 | No | 9700 | 9731.5 | June 22, 2026 |
| D-53,W-64,M-63 | 200: 8299.92 100: 8544 50: 9109 21: 9568 | No | 9200 | 9638.5 | June 19, 2026 |
| D-47,W-62,M-61 | 200: 8285.56 100: 8522 50: 9087 21: 9561 | No | 9480 | 9399.5 | June 18, 2026 |
| D-48,W-63,M-61 | 200: 8274.37 100: 8504 50: 9074 21: 9578 | No | 9545 | 9444.5 | June 17, 2026 |
| D-50,W-63,M-62 | 200: 8262.61 100: 8485 50: 9059 21: 9592 | No | 9425 | 9500.5 | June 16, 2026 |
| D-47 | 200: 8250.17 100: 8464 50: 9041 21: 9602 | No | 9500 | 9373 | June 15, 2026 |
| D-45,W-62,M-60 | 200: 8235.92 100: 8446 50: 9028 21: 9626 | No | 9350 | 9327.5 | June 12, 2026 |
| D-44,W-61,M-60 | 200: 8223.81 100: 8428 50: 9015 21: 9657 | No | 9349.5 | 9265.5 | June 11, 2026 |
| D-48,W-64,M-61 | 200: 8212.19 100: 8411 50: 9005 21: 9698 | No | 9701.5 | 9470 | June 10, 2026 |
| D-52,W-66,M-63 | 200: 8199.55 100: 8390 50: 8986 21: 9722 | No | 9841 | 9639.5 | June 9, 2026 |
| D-54 | 200: 8185.08 100: 8365 50: 8960 21: 9731 | No | 9800 | 9756 | June 8, 2026 |
| D-59,W-71,M-64 | 200: 8165.65 100: 8337 50: 8927 21: 9728 | No | 10175 | 9936.5 | June 5, 2026 |
| D-63,W-72,M-64 | 200: 8146.39 100: 8304 50: 8886 21: 9706 | No | 9875 | 10098 | June 4, 2026 |
| D-61,W-72,M-64 | 200: 8125.36 100: 8268 50: 8836 21: 9665 | No | 10300 | 9997.5 | June 3, 2026 |
| D-71,W-74,M-65 | 200: 8106.55 100: 8233 50: 8789 21: 9630 | No | 10290 | 10344.5 | June 2, 2026 |
| D-69 | 200: 8084.06 100: 8190 50: 8725 21: 9555 | No | 10069 | 10191 | June 1, 2026 |
| D-67,W-71,M-64 | 200: 8036.02 100: 8107 50: 8599 21: 9406 | No | 10345.5 | 9964 | May 29, 2026 |
| D-77,W-73,M-65 | 200: 8013.68 100: 8069 50: 8544 21: 9347 | No | 9950 | 10299.5 | May 27, 2026 |
| D-72,W-71,M-63 | 200: 7990.71 100: 8024 50: 8472 21: 9247 | No | 9711.5 | 9882 | May 26, 2026 |
| D-70 | 200: 7971.7 100: 7987 50: 8415 21: 9180 | No | 9530 | 9703 | May 25, 2026 |
| D-67,W-69,M-62 | 200: 7949.99 100: 7952 50: 8362 21: 9125 | No | 9770 | 9525 | May 22, 2026 |
| D-74,W-70,M-63 | 200: 7932.83 100: 7920 50: 8315 21: 9083 | No | 9808 | 9730.5 | May 21, 2026 |
| D-74,W-70,M-63 | 200: 7914.76 100: 7884 50: 8257 21: 9015 | No | 9640 | 9703.5 | May 20, 2026 |
| D-73,W-69,M-62 | 200: 7896.78 100: 7847 50: 8198 21: 8943 | No | 9465 | 9646 | May 19, 2026 |
| D-70 | 200: 7879.2 100: 7810 50: 8139 21: 8868 | No | 9015 | 9408.5 | May 18, 2026 |
| D-63,W-65,M-59 | 200: 7859.85 100: 7778 50: 8087 21: 8812 | No | 8904 | 9015 | May 15, 2026 |
| D-60,W-63,M-58 | 200: 7846.91 100: 7753 50: 8049 21: 8790 | No | 8930 | 8904.5 | May 14, 2026 |
| D-61,W-63,M-58 | 200: 7835.02 100: 7730 50: 8014 21: 8778 | No | 9000 | 8928.5 | May 13, 2026 |
| D-64,W-65,M-59 | 200: 7824.03 100: 7706 50: 7977 21: 8762 | No | 9201 | 9010.5 | May 12, 2026 |
| D-73 | 200: 7812.11 100: 7679 50: 7934 21: 8736 | No | 9395 | 9239.5 | May 11, 2026 |
| D-77,W-70,M-61 | 200: 7794 100: 7648 50: 7881 21: 8683 | No | 9500.5 | 9345.5 | May 8, 2026 |
| D-84,W-72,M-62 | 200: 7777.27 100: 7613 50: 7821 21: 8614 | No | 9475 | 9498.5 | May 7, 2026 |
| D-84,W-71,M-61 | 200: 7981.14 100: 7792 50: 7975 21: 8765 | No | 9794 | 9694.5 | May 6, 2026 |
| D-84,W-71,M-61 | 200: 7963.92 100: 7754 50: 7905 21: 8667 | No | 9770 | 9707 | May 5, 2026 |
| D-85 | 200: 7928.51 100: 7674 50: 7754 21: 8434 | No | 9885.5 | 9730 | May 4, 2026 |
| D-85,W-71,M-62 | 200: 7906.83 100: 7632 50: 7673 21: 8298 | No | 9715 | 9726.5 | April 30, 2026 |
| D-85,W-71,M-61 | 200: 7887.35 100: 7590 50: 7589 21: 8147 | No | 9585.5 | 9688 | April 29, 2026 |
| D-84,W-70,M-61 | 200: 7869.26 100: 7548 50: 7504 21: 7985 | No | 9400 | 9570 | April 28, 2026 |
| D-83 | 200: 7852.16 100: 7507 50: 7419 21: 7818 | No | 9050 | 9360 | April 27, 2026 |
| D-80,W-66,M-58 | 200: 7833.45 100: 7469 50: 7340 21: 7656 | No | 8820 | 8949 | April 24, 2026 |
| D-79,W-65,M-58 | 200: 7821.16 100: 7439 50: 7275 21: 7520 | No | 8430 | 8791.5 | April 23, 2026 |
| D-72,W-58,M-55 | 200: 7810.33 100: 7412 50: 7213 21: 7386 | No | 7878 | 8126.5 | April 22, 2026 |
| D-69,W-55,M-54 | 200: 7807.15 100: 7398 50: 7175 21: 7308 | No | 8130 | 7931 | April 21, 2026 |
| D-75 | 200: 7805.9 100: 7387 50: 7145 21: 7242 | No | 8063.5 | 8082.5 | April 20, 2026 |
| D-73,W-56,M-54 | 200: 7801.01 100: 7373 50: 7106 21: 7154 | No | 7795 | 7992.5 | April 17, 2026 |
| D-70,W-54,M-53 | 200: 7798.07 100: 7360 50: 7070 21: 7066 | No | 7650 | 7776 | April 16, 2026 |
| D-66,W-50,M-51 | 200: 7797.25 100: 7352 50: 7041 21: 6991 | No | 7298 | 7542.5 | April 15, 2026 |
| D-58 | 200: 7799.81 100: 7348 50: 7021 21: 6933 | No | 7200.5 | 7164.5 | April 13, 2026 |
| D-61,W-45,M-50 | 200: 7804.3 100: 7352 50: 7015 21: 6908 | No | 7279.5 | 7253.5 | April 10, 2026 |
| D-60,W-45,M-49 | 200: 7809.05 100: 7354 50: 7005 21: 6872 | No | 7188 | 7217.5 | April 9, 2026 |
| D-60,W-44,M-49 | 200: 7814.17 100: 7357 50: 6997 21: 6836 | No | 7292 | 7180 | April 8, 2026 |
| D-60,W-44,M-49 | 200: 7820.55 100: 7360 50: 6989 21: 6799 | No | 6988.5 | 7192 | April 7, 2026 |
| D-56 | 200: 7826.86 100: 7364 50: 6981 21: 6758 | No | 6999.5 | 7017 | April 6, 2026 |
| D-55,W-41,M-48 | 200: 7832.43 100: 7371 50: 6979 21: 6731 | No | 6800 | 6992.5 | April 2, 2026 |
| D-53,W-39,M-0 | 200: 7840.29 100: 7378 50: 6979 21: 6703 | No | 6950 | 6883 | April 1, 2026 |
| D-49 | 200: 7849.91 100: 7388 50: 6983 21: 6684 | No | 6810.5 | 6731 | March 30, 2026 |
| D-55,W-40,M-47 | 200: 7860.07 100: 7401 50: 6993 21: 6680 | No | 6800 | 6947 | March 27, 2026 |
| D-45,W-32,M-45 | 200: 7868.74 100: 7411 50: 6995 21: 6651 | No | 6594.5 | 6599 | March 25, 2026 |
| D-46,W-33,M-45 | 200: 7881.5 100: 7427 50: 7011 21: 6657 | No | 6610 | 6605.5 | March 24, 2026 |
| D-40 | 200: 7894.33 100: 7444 50: 7027 21: 6662 | No | 6490 | 6445 | March 23, 2026 |
| D-42,W-32,M-45 | 200: 7936.03 100: 7504 50: 7099 21: 6731 | No | 6315 | 6594.5 | March 18, 2026 |
| D-29,W-29,M-43 | 200: 7949.51 100: 7523 50: 7120 21: 6745 | No | 6450 | 6302 | March 17, 2026 |
| D-32 | 200: 7966.07 100: 7547 50: 7153 21: 6792 | No | 6516 | 6414 | March 16, 2026 |
| D-34,W-31,M-44 | 200: 7981.38 100: 7570 50: 7183 21: 6831 | No | 6677 | 6526 | March 13, 2026 |
| D-42,W-34,M-46 | 200: 8009.15 100: 7609 50: 7231 21: 6881 | No | 6924 | 6792 | March 11, 2026 |
| D-43,W-35,M-46 | 200: 8021.39 100: 7626 50: 7249 21: 6891 | No | 6770.5 | 6824 | March 10, 2026 |
| D-38,W-33,M-45 | 200: 8033.42 100: 7642 50: 7266 21: 6898 | No | 6650 | 6712.5 | March 9, 2026 |
| D-39,W-33,M-45 | 200: 8046.86 100: 7661 50: 7289 21: 6917 | No | 6761 | 6718 | March 6, 2026 |
| D-41,W-33,M-46 | 200: 8060.27 100: 7680 50: 7312 21: 6938 | No | 6860.5 | 6789.5 | March 5, 2026 |
| D-42,W-34,M-46 | 200: 8073.05 100: 7698 50: 7334 21: 6954 | No | 6799.5 | 6832 | March 4, 2026 |
| D-42,W-35,M-46 | 200: 8085.52 100: 7715 50: 7354 21: 6967 | No | 6755 | 6848 | March 2, 2026 |
| D-44,W-35,M-47 | 200: 8097.68 100: 7733 50: 7375 21: 6979 | No | 6904 | 6932 | February 27, 2026 |
| D-42,W-34,M-46 | 200: 8109.53 100: 7749 50: 7393 21: 6984 | No | 6651 | 6856.5 | February 26, 2026 |
| D-33,W-29,M-45 | 200: 8122.12 100: 7767 50: 7415 21: 6998 | No | 6519 | 6612 | February 25, 2026 |
| D-26,W-27,M-44 | 200: 8137.3 100: 7790 50: 7448 21: 7039 | No | 6605 | 6454 | February 24, 2026 |
| D-29,W-29,M-45 | 200: 8169.32 100: 7841 50: 7522 21: 7145 | No | 6650 | 6642.5 | February 20, 2026 |
| D-29,W-29,M-45 | 200: 8184.67 100: 7865 50: 7557 21: 7198 | No | 6750 | 6652 | February 19, 2026 |
| D-30,W-30,M-45 | 200: 8200.07 100: 7889 50: 7594 21: 7256 | No | 6877.5 | 6714.5 | February 18, 2026 |
| D-32,W-33,M-46 | 200: 8215 100: 7913 50: 7630 21: 7313 | No | 6698 | 6845 | February 17, 2026 |
| D-26,W-29,M-45 | 200: 8228.84 100: 7935 50: 7662 21: 7362 | No | 6639 | 6699 | February 16, 2026 |
| D-24,W-29,M-45 | 200: 8244.55 100: 7960 50: 7702 21: 7432 | No | 6648 | 6639 | February 13, 2026 |
| D-26,W-30,M-46 | 200: 8260.69 100: 7986 50: 7745 21: 7515 | No | 7165 | 6764 | February 12, 2026 |
| D-37,W-37,M-49 | 200: 8286.36 100: 8027 50: 7808 21: 7634 | No | 7299.5 | 7342 | February 10, 2026 |
| D-34,W-35,M-49 | 200: 8295.94 100: 8041 50: 7827 21: 7665 | No | 7398 | 7269.5 | February 9, 2026 |
| D-34,W-35,M-49 | 200: 8306.08 100: 8057 50: 7850 21: 7707 | No | 7350 | 7264 | February 6, 2026 |
| D-38,W-37,M-50 | 200: 8316.28 100: 8073 50: 7874 21: 7753 | No | 7497 | 7450.5 | February 5, 2026 |
| D-40,W-38,M-50 | 200: 8324.98 100: 8085 50: 7891 21: 7785 | No | 7690 | 7517.5 | February 4, 2026 |
| D-50,W-43,M-52 | 200: 8333.1 100: 8097 50: 7906 21: 7813 | No | 7920 | 7826.5 | February 3, 2026 |
| D-46,W-43,M-52 | 200: 8343.78 100: 8109 50: 7916 21: 7817 | No | 7850 | 7734.5 | February 2, 2026 |
| D-47,W-42,M-52 | 200: 8343.23 100: 8109 50: 7917 21: 7819 | No | 7830.5 | 7754.5 | February 1, 2026 |
| D-47,W-42,M-52 | 200: 8343.29 100: 8109 50: 7917 21: 7820 | No | 7830.5 | 7760 | January 30, 2026 |
| D-50,W-43,M-52 | 200: 8348.82 100: 8117 50: 7923 21: 7826 | No | 8020 | 7837.5 | January 29, 2026 |
| D-56,W-46,M-53 | 200: 8353.96 100: 8122 50: 7927 21: 7825 | No | 8049 | 8012.5 | January 28, 2026 |
| D-56,W-46,M-53 | 200: 8355.3 100: 8122 50: 7922 21: 7805 | No | 7979 | 8006 | January 27, 2026 |
| D-55,W-45,M-53 | 200: 8358.07 100: 8125 50: 7919 21: 7784 | No | 7882.5 | 7956 | January 23, 2026 |
| D-53,W-44,M-53 | 200: 8362.11 100: 8128 50: 7917 21: 7766 | No | 7845 | 7897 | January 22, 2026 |
| D-46,W-41,M-51 | 200: 8366.78 100: 8133 50: 7918 21: 7752 | No | 7750 | 7673.5 | January 21, 2026 |
| D-51,W-43,M-52 | 200: 8373.75 100: 8142 50: 7928 21: 7760 | No | 7975 | 7825 | January 20, 2026 |
| D-56,W-45,M-53 | 200: 8387.63 100: 8161 50: 7947 21: 7768 | No | 7965 | 7990.5 | January 19, 2026 |
| D-55,W-45,M-53 | 200: 8390.52 100: 8164 50: 7945 21: 7745 | No | 7584.5 | 7959.5 | January 16, 2026 |