| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-72,W-68,M-67 | 200: 3194.22 100: 3467 50: 3662 21: 3954 | No | 4330 | 4422.2 | May 8, 2026 |
| D-70,W-67,M-66 | 200: 3181.53 100: 3448 50: 3631 21: 3904 | No | 4377 | 4302.7 | May 7, 2026 |
| D-73,W-67,M-66 | 200: 3169.87 100: 3431 50: 3604 21: 3863 | No | 4250 | 4368.4 | May 6, 2026 |
| D-69,W-65,M-65 | 200: 3157.83 100: 3412 50: 3573 21: 3809 | No | 3946 | 4178.1 | May 5, 2026 |
| D-70,W-64,M-65 | 200: 3129.03 100: 3372 50: 3511 21: 3721 | No | 4044 | 4064.8 | April 30, 2026 |
| D-69,W-63,M-64 | 200: 3119.18 100: 3358 50: 3488 21: 3685 | No | 4052.5 | 4031 | April 29, 2026 |
| D-68,W-63,M-64 | 200: 3110.01 100: 3344 50: 3466 21: 3649 | No | 3936 | 4002.2 | April 28, 2026 |
| D-66 | 200: 3101.05 100: 3331 50: 3444 21: 3611 | No | 3880 | 3919.7 | April 27, 2026 |
| D-63,W-60,M-63 | 200: 3091.53 100: 3319 50: 3425 21: 3579 | No | 3928 | 3824.8 | April 24, 2026 |
| D-75,W-63,M-64 | 200: 3075.15 100: 3297 50: 3388 21: 3516 | No | 3904 | 4019.6 | April 22, 2026 |
| D-73,W-61,M-64 | 200: 3065.66 100: 3282 50: 3363 21: 3463 | No | 3779 | 3904.7 | April 21, 2026 |
| D-69 | 200: 3057.23 100: 3270 50: 3340 21: 3417 | No | 3818 | 3779.7 | April 20, 2026 |
| D-71,W-60,M-63 | 200: 3049.16 100: 3259 50: 3323 21: 3379 | No | 3737 | 3809 | April 17, 2026 |
| D-52 | 200: 3028.66 100: 3233 50: 3275 21: 3265 | No | 3287 | 3309.4 | April 13, 2026 |
| D-54,W-53,M-60 | 200: 3025.02 100: 3231 50: 3273 21: 3261 | No | 3364.7 | 3346.2 | April 10, 2026 |
| D-54,W-52,M-60 | 200: 3021.35 100: 3229 50: 3270 21: 3252 | No | 3294.5 | 3340.1 | April 9, 2026 |
| D-53,W-52,M-59 | 200: 3017.68 100: 3226 50: 3268 21: 3242 | No | 3372 | 3311.4 | April 8, 2026 |
| D-49,W-51,M-59 | 200: 3014.73 100: 3225 50: 3266 21: 3235 | No | 3219 | 3240 | April 7, 2026 |
| D-48 | 200: 3012.46 100: 3224 50: 3267 21: 3235 | No | 3155 | 3225.7 | April 6, 2026 |
| D-44,W-49,M-58 | 200: 3008.8 100: 3224 50: 3268 21: 3236 | No | 3104.1 | 3155 | April 2, 2026 |
| D-44,W-49,M-0 | 200: 3007.05 100: 3226 50: 3273 21: 3244 | No | 3215 | 3144.1 | April 1, 2026 |
| D-41 | 200: 3005.67 100: 3227 50: 3278 21: 3255 | No | 3122.6 | 3098.8 | March 30, 2026 |
| D-45,W-49,M-59 | 200: 3004.21 100: 3230 50: 3286 21: 3271 | No | 3232 | 3180.1 | March 27, 2026 |
| D-48,W-51,M-59 | 200: 3002.22 100: 3231 50: 3290 21: 3281 | No | 3230 | 3251.2 | March 25, 2026 |
| D-45,W-50,M-59 | 200: 2999.71 100: 3231 50: 3292 21: 3284 | No | 3193.9 | 3198.9 | March 24, 2026 |
| D-40 | 200: 2997.71 100: 3231 50: 3295 21: 3293 | No | 3245 | 3087.6 | March 23, 2026 |
| D-48,W-51,M-60 | 200: 2996.15 100: 3234 50: 3304 21: 3314 | No | 3270.9 | 3284.4 | March 20, 2026 |
| D-46,W-51,M-59 | 200: 2993.06 100: 3233 50: 3305 21: 3318 | No | 3220 | 3250.3 | March 19, 2026 |
| D-49,W-52,M-60 | 200: 2987.26 100: 3231 50: 3307 21: 3328 | No | 3254 | 3304.4 | March 17, 2026 |
| D-45 | 200: 2984.07 100: 3230 50: 3307 21: 3330 | No | 3170 | 3226.6 | March 16, 2026 |
| D-42,W-49,M-59 | 200: 2981.19 100: 3230 50: 3311 21: 3341 | No | 3210 | 3176 | March 13, 2026 |
| D-44,W-50,M-59 | 200: 2979.12 100: 3231 50: 3316 21: 3358 | No | 3215 | 3226.2 | March 12, 2026 |
| D-46,W-51,M-60 | 200: 2976.55 100: 3231 50: 3320 21: 3372 | No | 3348 | 3278.6 | March 11, 2026 |
| D-48,W-52,M-60 | 200: 2973.52 100: 3230 50: 3322 21: 3382 | No | 3275 | 3324.1 | March 10, 2026 |
| D-43,W-50,M-59 | 200: 2969.99 100: 3228 50: 3321 21: 3388 | No | 3100 | 3199.5 | March 9, 2026 |
| D-44,W-50,M-59 | 200: 2967.53 100: 3229 50: 3326 21: 3408 | No | 3244.7 | 3222.3 | March 6, 2026 |
| D-44,W-51,M-59 | 200: 2964.89 100: 3229 50: 3331 21: 3428 | No | 3518.4 | 3250.8 | March 5, 2026 |
| D-52,W-54,M-62 | 200: 2961.97 100: 3229 50: 3334 21: 3446 | No | 3620 | 3461.5 | March 4, 2026 |
| D-63,W-63,M-65 | 200: 2956.95 100: 3224 50: 3329 21: 3445 | No | 3716 | 3705 | March 2, 2026 |
| D-73,W-63,M-67 | 200: 2949.1 100: 3214 50: 3313 21: 3417 | No | 3780 | 3861.4 | February 27, 2026 |
| D-68,W-60,M-66 | 200: 2939.9 100: 3201 50: 3291 21: 3370 | No | 3650 | 3697.6 | February 26, 2026 |
| D-66,W-59,M-66 | 200: 2932.28 100: 3191 50: 3274 21: 3336 | No | 3609 | 3629.9 | February 25, 2026 |
| D-64,W-58,M-65 | 200: 2925.27 100: 3182 50: 3260 21: 3305 | No | 3535 | 3563.2 | February 24, 2026 |
| D-64,W-59,M-65 | 200: 2918.83 100: 3175 50: 3248 21: 3278 | No | 3657 | 3552.7 | February 23, 2026 |
| D-69,W-59,M-66 | 200: 2912.28 100: 3167 50: 3235 21: 3249 | No | 3527 | 3636.5 | February 20, 2026 |
| D-66,W-58,M-65 | 200: 2904.93 100: 3157 50: 3219 21: 3208 | No | 3399 | 3527.9 | February 19, 2026 |
| D-60,W-55,M-64 | 200: 2898.67 100: 3150 50: 3206 21: 3174 | No | 3210.9 | 3374.4 | February 18, 2026 |
| D-45,W-50,M-61 | 200: 2893.88 100: 3145 50: 3199 21: 3153 | No | 3088.1 | 3098.8 | February 17, 2026 |
| D-43,W-50,M-61 | 200: 2891.75 100: 3146 50: 3203 21: 3159 | No | 3094 | 3067.5 | February 16, 2026 |
| D-44,W-50,M-61 | 200: 2889.76 100: 3148 50: 3209 21: 3169 | No | 3159.7 | 3097.3 | February 13, 2026 |
| D-51,W-52,M-62 | 200: 2887.59 100: 3149 50: 3213 21: 3176 | No | 3098.9 | 3201.9 | February 12, 2026 |
| D-47,W-51,M-62 | 200: 2884.43 100: 3148 50: 3214 21: 3174 | No | 3194.2 | 3153.1 | February 11, 2026 |
| D-49,W-52,M-62 | 200: 2881.73 100: 3148 50: 3216 21: 3176 | No | 3185.9 | 3178.4 | February 10, 2026 |
| D-49,W-50,M-62 | 200: 2878.67 100: 3147 50: 3218 21: 3176 | No | 3140 | 3172.5 | February 9, 2026 |
| D-45,W-50,M-62 | 200: 2875.5 100: 3147 50: 3220 21: 3176 | No | 3104.7 | 3119.2 | February 6, 2026 |
| D-45,W-50,M-61 | 200: 2872.97 100: 3147 50: 3224 21: 3182 | No | 3223 | 3108.9 | February 5, 2026 |
| D-51,W-52,M-63 | 200: 2870.6 100: 3148 50: 3229 21: 3190 | No | 3184.7 | 3222.7 | February 4, 2026 |
| D-50,W-52,M-63 | 200: 2867.06 100: 3146 50: 3229 21: 3186 | No | 3340 | 3207.5 | February 3, 2026 |
| D-49,W-51,M-62 | 200: 2863.58 100: 3145 50: 3230 21: 3184 | No | 3332.5 | 3193.9 | February 2, 2026 |
| D-47,W-51,M-62 | 200: 2860.12 100: 3144 50: 3231 21: 3183 | No | 3050 | 3144.7 | January 30, 2026 |
| D-43,W-50,M-61 | 200: 2857.22 100: 3144 50: 3235 21: 3187 | No | 3143 | 3068 | January 29, 2026 |
| D-46,W-51,M-62 | 200: 2855.1 100: 3146 50: 3242 21: 3199 | No | 3060 | 3136.4 | January 28, 2026 |
| D-40,W-49,M-61 | 200: 2861.69 100: 3151 50: 3245 21: 3205 | No | 3118.7 | 3033.8 | January 27, 2026 |
| D-42,W-50,M-62 | 200: 2859.81 100: 3154 50: 3253 21: 3223 | No | 3150 | 3100.1 | January 23, 2026 |
| D-44,W-51,M-62 | 200: 2857.39 100: 3155 50: 3260 21: 3236 | No | 3183.1 | 3141.2 | January 22, 2026 |
| D-43,W-51,M-62 | 200: 2854.54 100: 3155 50: 3265 21: 3246 | No | 3234.8 | 3113.5 | January 21, 2026 |
| D-48,W-53,M-63 | 200: 2851.94 100: 3156 50: 3271 21: 3260 | No | 3420.1 | 3234.8 | January 20, 2026 |
| D-57,W-56,M-64 | 200: 2844.57 100: 3153 50: 3275 21: 3267 | No | 3710 | 3403.1 | January 19, 2026 |
| D-54,W-56,M-64 | 200: 2838.88 100: 3148 50: 3270 21: 3253 | No | 3200.9 | 3347.4 | January 16, 2026 |
| D-46,W-53,M-62 | 200: 2833.77 100: 3144 50: 3267 21: 3243 | No | 3290 | 3187.6 | January 14, 2026 |
| D-51,W-54,M-63 | 200: 2830.21 100: 3143 50: 3270 21: 3249 | No | 3380 | 3273 | January 13, 2026 |
| D-55,W-55,M-64 | 200: 2825.76 100: 3141 50: 3270 21: 3246 | No | 3300 | 3346.4 | January 12, 2026 |
| D-53,W-55,M-63 | 200: 2820.33 100: 3137 50: 3267 21: 3236 | No | 3385.1 | 3310.1 | January 9, 2026 |
| D-59,W-57,M-64 | 200: 2815.32 100: 3133 50: 3265 21: 3228 | No | 3360 | 3397.4 | January 8, 2026 |
| D-58,W-56,M-64 | 200: 2809.47 100: 3128 50: 3259 21: 3210 | No | 3348.1 | 3368.4 | January 7, 2026 |
| D-57,W-56,M-64 | 200: 2803.85 100: 3123 50: 3255 21: 3193 | No | 3289 | 3348.1 | January 6, 2026 |
| D-53,W-50,M-63 | 200: 2798.29 100: 3118 50: 3251 21: 3177 | No | 3044 | 3274.6 | January 5, 2026 |
| D-37,W-50,M-61 | 200: 2793.14 100: 3115 50: 3250 21: 3167 | No | 3070 | 3024.1 | January 2, 2026 |
| D-40,W-51,M-61 | 200: 2790.72 100: 3117 50: 3259 21: 3182 | No | 3120 | 3075.9 | January 1, 2026 |
| D-42,W-52,M-62 | 200: 2787.86 100: 3118 50: 3267 21: 3193 | No | 3093.3 | 3110.8 | December 31, 2025 |
| D-41,W-51,M-61 | 200: 2784.61 100: 3118 50: 3273 21: 3202 | No | 3080 | 3093.3 | December 30, 2025 |
| D-40,W-52,M-61 | 200: 2777.3 100: 3117 50: 3284 21: 3217 | No | 3147.6 | 3078.8 | December 29, 2025 |
| D-43,W-52,M-62 | 200: 2774.11 100: 3118 50: 3293 21: 3231 | No | 3193 | 3147.6 | December 26, 2025 |
| D-45,W-53,M-63 | 200: 2770.35 100: 3117 50: 3299 21: 3240 | No | 3232 | 3193.2 | December 24, 2025 |
| D-47,W-54,M-63 | 200: 2766.1 100: 3116 50: 3303 21: 3245 | No | 3266.1 | 3232.3 | December 23, 2025 |
| D-49,W-55,M-64 | 200: 2761.35 100: 3113 50: 3306 21: 3246 | No | 3260 | 3276.1 | December 22, 2025 |
| D-48,W-55,M-64 | 200: 2755.97 100: 3110 50: 3307 21: 3243 | No | 3134.6 | 3250.9 | December 19, 2025 |
| D-45,W-54,M-63 | 200: 2747.24 100: 3107 50: 3317 21: 3255 | No | 3250 | 3204.2 | December 17, 2025 |
| D-48,W-55,M-64 | 200: 2742.64 100: 3105 50: 3322 21: 3260 | No | 3333 | 3279.3 | December 16, 2025 |
| D-51,W-54,M-64 | 200: 2737.18 100: 3102 50: 3323 21: 3258 | No | 3198.1 | 3331.2 | December 15, 2025 |
| D-42,W-53,M-62 | 200: 2726.14 100: 3095 50: 3328 21: 3256 | No | 3064.6 | 3154.2 | December 11, 2025 |
| D-36,W-51,M-61 | 200: 2721.84 100: 3094 50: 3335 21: 3266 | No | 3122 | 3067.8 | December 10, 2025 |
| D-38,W-52,M-62 | 200: 2718.36 100: 3094 50: 3346 21: 3287 | No | 3020 | 3127.8 | December 9, 2025 |
| D-33,W-52,M-61 | 200: 2714.1 100: 3093 50: 3355 21: 3304 | No | 3079.8 | 3038 | December 8, 2025 |
| D-34,W-52,M-61 | 200: 2710.52 100: 3095 50: 3368 21: 3332 | No | 3184.1 | 3081.6 | December 5, 2025 |
| D-38,W-54,M-63 | 200: 2706.68 100: 3095 50: 3380 21: 3358 | No | 3205 | 3198.3 | December 4, 2025 |
| D-39,W-54,M-63 | 200: 2701.74 100: 3093 50: 3387 21: 3375 | No | 3231.9 | 3211 | December 3, 2025 |
| D-39,W-56,M-64 | 200: 2691.25 100: 3088 50: 3401 21: 3411 | No | 3301.4 | 3218.6 | December 1, 2025 |
| D-42,W-56,M-64 | 200: 2685.71 100: 3085 50: 3409 21: 3431 | No | 3335.3 | 3291.4 | November 28, 2025 |
| D-43,W-56,M-65 | 200: 2679.63 100: 3081 50: 3414 21: 3446 | No | 3300 | 3335.3 | November 27, 2025 |
| D-41,W-56,M-64 | 200: 2673.04 100: 3076 50: 3417 21: 3457 | No | 3315 | 3291.9 | November 26, 2025 |
| D-42,W-56,M-64 | 200: 2666.82 100: 3071 50: 3422 21: 3475 | No | 3309.7 | 3297.4 | November 25, 2025 |
| D-41,W-56,M-64 | 200: 2660.39 100: 3067 50: 3427 21: 3493 | No | 3322.5 | 3285.5 | November 24, 2025 |
| D-42,W-56,M-64 | 200: 2653.96 100: 3062 50: 3433 21: 3515 | No | 3369.9 | 3306.4 | November 21, 2025 |
| D-46,W-58,M-66 | 200: 2647.35 100: 3058 50: 3438 21: 3537 | No | 3425.1 | 3439.6 | November 20, 2025 |
| D-40,W-56,M-64 | 200: 2639.39 100: 3050 50: 3438 21: 3547 | No | 3265 | 3288 | November 19, 2025 |
| D-42,W-58,M-65 | 200: 2626.52 100: 3041 50: 3452 21: 3608 | No | 3444 | 3378.1 | November 17, 2025 |
| D-46,W-60,M-67 | 200: 2601.92 100: 3017 50: 3454 21: 3671 | No | 3518.4 | 3528.4 | November 12, 2025 |
| D-45,W-59,M-67 | 200: 2592.61 100: 3006 50: 3451 21: 3686 | No | 3420 | 3493.7 | November 11, 2025 |
| D-41,W-58,M-65 | 200: 2583.48 100: 2996 50: 3450 21: 3706 | No | 3459.9 | 3373.5 | November 10, 2025 |