| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70,W-53,M-55 | 200: 100.17 100: 96 50: 92 21: 93 | No | 97.4 | 100.64 | May 8, 2026 |
| D-63,W-50,M-53 | 200: 100.16 100: 96 50: 92 21: 92 | No | 95.44 | 96.85 | May 7, 2026 |
| D-60,W-48,M-53 | 200: 100.18 100: 96 50: 92 21: 92 | No | 94 | 94.94 | May 6, 2026 |
| D-55,W-45,M-52 | 200: 100.24 100: 96 50: 92 21: 92 | No | 92.8 | 92.92 | May 5, 2026 |
| D-54 | 200: 100.4 100: 96 50: 92 21: 91 | No | 92.95 | 92.52 | May 4, 2026 |
| D-52,W-44,M-51 | 200: 100.45 100: 96 50: 92 21: 91 | No | 93 | 91.65 | April 30, 2026 |
| D-56,W-45,M-52 | 200: 100.53 100: 96 50: 92 21: 91 | No | 94.98 | 93.2 | April 29, 2026 |
| D-60,W-47,M-52 | 200: 100.6 100: 96 50: 92 21: 91 | No | 95.5 | 94.63 | April 28, 2026 |
| D-62 | 200: 100.66 100: 96 50: 92 21: 91 | No | 94.62 | 95.41 | April 27, 2026 |
| D-58,W-45,M-52 | 200: 100.69 100: 96 50: 91 21: 90 | No | 93.6 | 93.2 | April 24, 2026 |
| D-58,W-46,M-52 | 200: 100.76 100: 96 50: 91 21: 90 | No | 93.44 | 93.31 | April 23, 2026 |
| D-61,W-46,M-52 | 200: 100.83 100: 97 50: 91 21: 89 | No | 93.22 | 94.2 | April 22, 2026 |
| D-59,W-45,M-52 | 200: 100.89 100: 97 50: 91 21: 89 | No | 93.87 | 93.28 | April 21, 2026 |
| D-59 | 200: 100.97 100: 97 50: 91 21: 88 | No | 94.32 | 93.32 | April 20, 2026 |
| D-61,W-46,M-52 | 200: 101.03 100: 97 50: 91 21: 88 | No | 93.25 | 94.32 | April 17, 2026 |
| D-60,W-45,M-52 | 200: 101.09 100: 97 50: 91 21: 87 | No | 92.3 | 93.05 | April 16, 2026 |
| D-57,W-43,M-51 | 200: 101.16 100: 97 50: 91 21: 86 | No | 90.99 | 91 | April 15, 2026 |
| D-53 | 200: 101.27 100: 97 50: 91 21: 86 | No | 86.99 | 88.65 | April 13, 2026 |
| D-54,W-41,M-50 | 200: 101.38 100: 97 50: 91 21: 86 | No | 88.26 | 89.18 | April 10, 2026 |
| D-52,W-39,M-50 | 200: 101.5 100: 97 50: 91 21: 85 | No | 88.46 | 87.83 | April 9, 2026 |
| D-53,W-40,M-50 | 200: 101.63 100: 97 50: 91 21: 85 | No | 88.4 | 88.73 | April 8, 2026 |
| D-46,W-35,M-49 | 200: 101.76 100: 98 50: 91 21: 85 | No | 83.6 | 84.16 | April 7, 2026 |
| D-46 | 200: 101.93 100: 98 50: 91 21: 85 | No | 83.09 | 84.34 | April 6, 2026 |
| D-44,W-33,M-48 | 200: 102.08 100: 98 50: 92 21: 85 | No | 80.5 | 83.09 | April 2, 2026 |
| D-44,W-33,M-0 | 200: 102.26 100: 98 50: 92 21: 85 | No | 81.1 | 82.79 | April 1, 2026 |
| D-34 | 200: 102.46 100: 99 50: 92 21: 85 | No | 79.5 | 77.52 | March 30, 2026 |
| D-37,W-30,M-47 | 200: 102.69 100: 99 50: 93 21: 86 | No | 83.5 | 80.53 | March 27, 2026 |
| D-43,W-33,M-48 | 200: 102.9 100: 100 50: 94 21: 87 | No | 83 | 84.52 | March 25, 2026 |
| D-37,W-31,M-47 | 200: 103.09 100: 100 50: 94 21: 87 | No | 82 | 81.85 | March 24, 2026 |
| D-31 | 200: 103.3 100: 100 50: 94 21: 87 | No | 82.9 | 79.09 | March 23, 2026 |
| D-44,W-37,M-50 | 200: 103.89 100: 101 50: 96 21: 89 | No | 83.53 | 88.44 | March 18, 2026 |
| D-29,W-31,M-48 | 200: 104.04 100: 102 50: 96 21: 89 | No | 83.14 | 83.13 | March 17, 2026 |
| D-28 | 200: 104.25 100: 102 50: 97 21: 90 | No | 83.2 | 82.88 | March 16, 2026 |
| D-28,W-31,M-48 | 200: 104.44 100: 102 50: 97 21: 91 | No | 85.94 | 83.2 | March 13, 2026 |
| D-32,W-33,M-49 | 200: 104.81 100: 103 50: 98 21: 92 | No | 87 | 86.16 | March 11, 2026 |
| D-33,W-34,M-49 | 200: 105 100: 103 50: 99 21: 92 | No | 86 | 87.04 | March 10, 2026 |
| D-25,W-32,M-48 | 200: 105.18 100: 104 50: 99 21: 93 | No | 83.7 | 84.44 | March 9, 2026 |
| D-26,W-32,M-49 | 200: 105.37 100: 104 50: 100 21: 94 | No | 86.4 | 85.64 | March 6, 2026 |
| D-28,W-33,M-49 | 200: 105.57 100: 105 50: 101 21: 95 | No | 86.38 | 86.85 | March 5, 2026 |
| D-24,W-32,M-49 | 200: 105.75 100: 105 50: 101 21: 96 | No | 87 | 85.63 | March 4, 2026 |
| D-28,W-37,M-50 | 200: 105.95 100: 105 50: 102 21: 97 | No | 86.05 | 89.36 | March 2, 2026 |
| D-33,W-37,M-51 | 200: 106.09 100: 106 50: 102 21: 98 | No | 94.8 | 92.67 | February 27, 2026 |
| D-36,W-38,M-52 | 200: 106.22 100: 106 50: 103 21: 98 | No | 94.5 | 94.06 | February 26, 2026 |
| D-37,W-38,M-52 | 200: 106.35 100: 106 50: 103 21: 98 | No | 94.9 | 94.63 | February 25, 2026 |
| D-36,W-38,M-52 | 200: 106.6 100: 107 50: 104 21: 99 | Yes | 95.3 | 94.54 | February 24, 2026 |
| D-36,W-39,M-52 | 200: 106.82 100: 107 50: 104 21: 100 | Yes | 95 | 94.91 | February 20, 2026 |
| D-37,W-39,M-52 | 200: 106.94 100: 107 50: 105 21: 100 | Yes | 98.04 | 95.48 | February 19, 2026 |
| D-41,W-41,M-53 | 200: 107.06 100: 107 50: 105 21: 101 | No | 98.75 | 98.04 | February 18, 2026 |
| D-42,W-41,M-53 | 200: 107.15 100: 108 50: 105 21: 101 | No | 99.4 | 98.51 | February 17, 2026 |
| D-44,W-41,M-54 | 200: 107.23 100: 108 50: 106 21: 102 | No | 98.01 | 99.81 | February 16, 2026 |
| D-40,W-41,M-53 | 200: 107.29 100: 108 50: 106 21: 102 | Yes | 100 | 98.08 | February 13, 2026 |
| D-44,W-43,M-54 | 200: 107.38 100: 108 50: 106 21: 102 | No | 101.06 | 100.5 | February 12, 2026 |
| D-46,W-44,M-54 | 200: 107.51 100: 109 50: 107 21: 102 | No | 102.3 | 101.44 | February 10, 2026 |
| D-46,W-41,M-54 | 200: 107.57 100: 109 50: 107 21: 102 | No | 99.06 | 102.01 | February 9, 2026 |
| D-40,W-41,M-53 | 200: 107.63 100: 109 50: 107 21: 102 | Yes | 100.5 | 98.3 | February 6, 2026 |
| D-43,W-44,M-54 | 200: 107.72 100: 109 50: 107 21: 103 | No | 103.99 | 100.95 | February 5, 2026 |
| D-49,W-46,M-55 | 200: 107.79 100: 109 50: 108 21: 103 | No | 101 | 104.35 | February 4, 2026 |
| D-41,W-43,M-54 | 200: 107.82 100: 109 50: 108 21: 103 | No | 101 | 100.43 | February 3, 2026 |
| D-32,W-41,M-53 | 200: 107.9 100: 109 50: 108 21: 103 | Yes | 95.78 | 96.96 | February 2, 2026 |
| D-35,W-41,M-53 | 200: 107.99 100: 110 50: 109 21: 104 | Yes | 98.31 | 98.86 | January 30, 2026 |
| D-36,W-42,M-53 | 200: 108.07 100: 110 50: 109 21: 104 | Yes | 99.7 | 99.3 | January 29, 2026 |
| D-36,W-42,M-53 | 200: 108.16 100: 110 50: 109 21: 105 | Yes | 97.88 | 99.53 | January 28, 2026 |
| D-29,W-40,M-52 | 200: 108.36 100: 110 50: 110 21: 105 | Yes | 95.15 | 96.84 | January 27, 2026 |
| D-24,W-38,M-52 | 200: 108.44 100: 111 50: 110 21: 106 | Yes | 99 | 95.08 | January 23, 2026 |
| D-28,W-40,M-53 | 200: 108.58 100: 111 50: 111 21: 108 | Yes | 98.85 | 98.68 | January 22, 2026 |
| D-21,W-39,M-52 | 200: 108.68 100: 111 50: 111 21: 108 | Yes | 97.78 | 96.69 | January 21, 2026 |
| D-22,W-39,M-53 | 200: 108.8 100: 112 50: 112 21: 110 | Yes | 102.09 | 97.78 | January 20, 2026 |
| D-27,W-44,M-54 | 200: 108.89 100: 112 50: 113 21: 111 | Yes | 103.35 | 102.27 | January 19, 2026 |
| D-29,W-44,M-55 | 200: 108.96 100: 112 50: 113 21: 113 | Yes | 105.5 | 103.72 | January 16, 2026 |
| D-31,W-45,M-56 | 200: 109 100: 112 50: 114 21: 114 | Yes | 104.7 | 105.18 | January 14, 2026 |
| D-31,W-45,M-56 | 200: 109.04 100: 112 50: 114 21: 114 | Yes | 108.06 | 105.31 | January 13, 2026 |
| D-34,W-48,M-57 | 200: 109.07 100: 113 50: 114 21: 115 | Yes | 109 | 107.55 | January 12, 2026 |
| D-36,W-48,M-57 | 200: 109.05 100: 113 50: 115 21: 116 | No | 111.75 | 109.2 | January 9, 2026 |
| D-41,W-50,M-59 | 200: 109.04 100: 113 50: 115 21: 117 | No | 116 | 112.09 | January 8, 2026 |
| D-48,W-54,M-61 | 200: 109.01 100: 113 50: 115 21: 117 | No | 118.5 | 116.05 | January 7, 2026 |
| D-54,W-56,M-62 | 200: 108.94 100: 113 50: 115 21: 118 | No | 120.4 | 118.54 | January 6, 2026 |
| D-56,W-61,M-62 | 200: 108.83 100: 113 50: 115 21: 118 | No | 122.7 | 119.65 | January 5, 2026 |
| D-65,W-61,M-64 | 200: 108.68 100: 113 50: 115 21: 117 | No | 122.5 | 122.67 | January 2, 2026 |
| D-64,W-61,M-63 | 200: 108.53 100: 112 50: 114 21: 117 | No | 122.3 | 122.1 | January 1, 2026 |
| D-63,W-60,M-63 | 200: 108.39 100: 112 50: 114 21: 116 | No | 122.2 | 121.77 | December 31, 2025 |
| D-64,W-61,M-63 | 200: 108.26 100: 112 50: 114 21: 116 | No | 121.89 | 121.92 | December 30, 2025 |
| D-64,W-61,M-63 | 200: 108.03 100: 112 50: 113 21: 115 | No | 125.85 | 122.09 | December 29, 2025 |
| D-64,W-61,M-63 | 200: 107.85 100: 111 50: 113 21: 114 | No | 116.51 | 122.06 | December 26, 2025 |
| D-56,W-56,M-61 | 200: 107.62 100: 111 50: 112 21: 113 | No | 116.99 | 116.27 | December 23, 2025 |
| D-56,W-54,M-61 | 200: 107.53 100: 111 50: 112 21: 112 | No | 114 | 116.36 | December 22, 2025 |
| D-52,W-54,M-60 | 200: 107.42 100: 111 50: 112 21: 112 | No | 108.73 | 113.7 | December 19, 2025 |
| D-43,W-48,M-58 | 200: 107.35 100: 111 50: 112 21: 112 | No | 109.4 | 108.26 | December 18, 2025 |
| D-45,W-50,M-58 | 200: 107.34 100: 111 50: 112 21: 112 | No | 113.25 | 109.56 | December 17, 2025 |
| D-48,W-52,M-59 | 200: 107.32 100: 111 50: 112 21: 112 | No | 114.81 | 111.68 | December 16, 2025 |
| D-55,W-50,M-61 | 200: 107.27 100: 111 50: 112 21: 112 | No | 109.19 | 115.39 | December 15, 2025 |
| D-43,W-50,M-58 | 200: 107.17 100: 111 50: 112 21: 112 | No | 110 | 109.57 | December 12, 2025 |
| D-40,W-49,M-58 | 200: 107.14 100: 111 50: 112 21: 112 | No | 106.69 | 108.31 | December 11, 2025 |
| D-36,W-47,M-57 | 200: 107.13 100: 111 50: 112 21: 113 | Yes | 108.2 | 106.69 | December 10, 2025 |
| D-38,W-48,M-57 | 200: 107.13 100: 111 50: 113 21: 113 | No | 107.9 | 108.1 | December 9, 2025 |
| D-38,W-52,M-57 | 200: 107.11 100: 111 50: 113 21: 114 | No | 112.4 | 107.98 | December 8, 2025 |
| D-45,W-52,M-59 | 200: 107.04 100: 111 50: 113 21: 115 | No | 112.5 | 112.06 | December 5, 2025 |
| D-46,W-53,M-60 | 200: 107.04 100: 111 50: 113 21: 115 | No | 113.18 | 112.52 | December 4, 2025 |
| D-47,W-54,M-60 | 200: 106.98 100: 111 50: 113 21: 115 | No | 115.26 | 113.21 | December 3, 2025 |
| D-51,W-56,M-61 | 200: 106.92 100: 111 50: 113 21: 115 | No | 117.5 | 115.26 | December 2, 2025 |
| D-57,W-58,M-61 | 200: 106.83 100: 111 50: 113 21: 115 | No | 116.55 | 118.01 | December 1, 2025 |
| D-54,W-58,M-61 | 200: 106.7 100: 111 50: 113 21: 115 | No | 117.64 | 116.69 | November 28, 2025 |
| D-56,W-58,M-61 | 200: 106.6 100: 111 50: 113 21: 115 | No | 118.64 | 117.42 | November 27, 2025 |
| D-58,W-59,M-62 | 200: 106.49 100: 110 50: 113 21: 114 | No | 117.2 | 118.51 | November 26, 2025 |
| D-57,W-58,M-62 | 200: 106.37 100: 110 50: 112 21: 114 | No | 116.47 | 117.59 | November 25, 2025 |
| D-55,W-54,M-61 | 200: 106.25 100: 110 50: 112 21: 114 | No | 113 | 116.47 | November 24, 2025 |
| D-49,W-54,M-59 | 200: 106.13 100: 110 50: 112 21: 113 | No | 115.5 | 112.61 | November 21, 2025 |
| D-55,W-57,M-61 | 200: 106.06 100: 110 50: 112 21: 113 | No | 116 | 115.99 | November 20, 2025 |
| D-50,W-54,M-59 | 200: 105.96 100: 110 50: 112 21: 113 | No | 114.57 | 113.04 | November 19, 2025 |
| D-53,W-56,M-60 | 200: 106.09 100: 110 50: 112 21: 113 | No | 116.95 | 114.96 | November 18, 2025 |
| D-57,W-55,M-61 | 200: 105.99 100: 110 50: 112 21: 113 | No | 114.7 | 116.82 | November 17, 2025 |
| D-53,W-55,M-60 | 200: 105.88 100: 110 50: 112 21: 113 | No | 110 | 114.14 | November 14, 2025 |
| D-41,W-50,M-58 | 200: 105.79 100: 110 50: 111 21: 113 | No | 112.06 | 108.98 | November 13, 2025 |
| D-48,W-53,M-59 | 200: 105.76 100: 110 50: 111 21: 113 | No | 113.99 | 112.06 | November 12, 2025 |
| D-52,W-55,M-60 | 200: 105.69 100: 110 50: 111 21: 113 | No | 113.5 | 113.59 | November 11, 2025 |
| D-51,W-55,M-59 | 200: 105.61 100: 110 50: 111 21: 113 | No | 113.6 | 113.19 | November 10, 2025 |