| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-54,M-56 | 200: 268.42 100: 268 50: 272 21: 277 | No | 280 | 279.95 | June 10, 2026 |
| D-52,W-53,M-55 | 200: 268.3 100: 268 50: 271 21: 277 | No | 271.8 | 278.55 | June 9, 2026 |
| D-43 | 200: 268.2 100: 268 50: 271 21: 276 | No | 271 | 268.05 | June 8, 2026 |
| D-45,W-51,M-54 | 200: 268.17 100: 268 50: 271 21: 277 | No | 271.8 | 271.5 | June 5, 2026 |
| D-44,W-50,M-54 | 200: 268.12 100: 268 50: 271 21: 278 | No | 271.5 | 269.55 | June 4, 2026 |
| D-45,W-51,M-54 | 200: 268.1 100: 268 50: 271 21: 279 | No | 274 | 271.75 | June 3, 2026 |
| D-48,W-52,M-55 | 200: 268.06 100: 267 50: 271 21: 280 | No | 273 | 274.85 | June 2, 2026 |
| D-47 | 200: 267.78 100: 267 50: 270 21: 279 | No | 281 | 272.55 | June 1, 2026 |
| D-50,W-53,M-55 | 200: 267.69 100: 267 50: 270 21: 280 | No | 289 | 277.75 | May 29, 2026 |
| D-60,W-57,M-57 | 200: 267.55 100: 267 50: 270 21: 280 | No | 291.4 | 289.5 | May 27, 2026 |
| D-61,W-57,M-57 | 200: 267.33 100: 266 50: 269 21: 279 | No | 291.5 | 290.55 | May 26, 2026 |
| D-61 | 200: 267.1 100: 266 50: 268 21: 278 | No | 286.8 | 290.25 | May 25, 2026 |
| D-57,W-55,M-56 | 200: 266.81 100: 265 50: 267 21: 277 | No | 287 | 283.5 | May 22, 2026 |
| D-58,W-56,M-56 | 200: 266.62 100: 265 50: 267 21: 276 | No | 293.8 | 285.2 | May 21, 2026 |
| D-63,W-58,M-57 | 200: 266.43 100: 264 50: 266 21: 275 | No | 294.5 | 291.05 | May 20, 2026 |
| D-67,W-59,M-57 | 200: 266.18 100: 264 50: 265 21: 274 | No | 299.95 | 294.95 | May 19, 2026 |
| D-70 | 200: 265.9 100: 263 50: 264 21: 271 | No | 299.5 | 298.95 | May 18, 2026 |
| D-71,W-61,M-58 | 200: 265.5 100: 262 50: 262 21: 268 | No | 270 | 299.95 | May 15, 2026 |
| D-52,W-51,M-53 | 200: 265.13 100: 262 50: 261 21: 265 | No | 270 | 266 | May 14, 2026 |
| D-53,W-51,M-53 | 200: 265.11 100: 262 50: 261 21: 265 | No | 268.7 | 266.8 | May 13, 2026 |
| D-50,W-50,M-52 | 200: 265.09 100: 261 50: 260 21: 265 | No | 270.2 | 263.1 | May 12, 2026 |
| D-57 | 200: 265.11 100: 261 50: 260 21: 265 | No | 268.6 | 270.4 | May 11, 2026 |
| D-55,W-52,M-53 | 200: 265 100: 261 50: 260 21: 265 | No | 274 | 268.6 | May 8, 2026 |
| D-62,W-54,M-54 | 200: 264.94 100: 261 50: 259 21: 264 | No | 273 | 274.35 | May 7, 2026 |
| D-60,W-53,M-54 | 200: 264.83 100: 261 50: 259 21: 263 | No | 268.5 | 271.8 | May 6, 2026 |
| D-55,W-51,M-53 | 200: 264.76 100: 261 50: 258 21: 262 | No | 267.8 | 265.75 | May 5, 2026 |
| D-57 | 200: 264.77 100: 260 50: 258 21: 261 | No | 265.9 | 267.3 | May 4, 2026 |
| D-54,W-50,M-53 | 200: 264.69 100: 260 50: 257 21: 261 | No | 266 | 263.56 | April 30, 2026 |
| D-56,W-51,M-53 | 200: 264.68 100: 260 50: 257 21: 261 | No | 270.95 | 265.67 | April 29, 2026 |
| D-59,W-52,M-54 | 200: 264.67 100: 260 50: 257 21: 260 | No | 271.97 | 269.04 | April 28, 2026 |
| D-60 | 200: 264.63 100: 260 50: 256 21: 259 | No | 273 | 270.67 | April 27, 2026 |
| D-60,W-52,M-54 | 200: 264.52 100: 260 50: 256 21: 258 | No | 272.7 | 270.09 | April 24, 2026 |
| D-62,W-53,M-54 | 200: 264.45 100: 259 50: 255 21: 257 | No | 273.8 | 272.16 | April 23, 2026 |
| D-61,W-53,M-54 | 200: 264.36 100: 259 50: 254 21: 255 | No | 277 | 271.56 | April 22, 2026 |
| D-65,W-54,M-55 | 200: 264.29 100: 259 50: 254 21: 253 | No | 271.45 | 275.75 | April 21, 2026 |
| D-62 | 200: 264.17 100: 259 50: 253 21: 251 | No | 274.99 | 270.08 | April 20, 2026 |
| D-65,W-54,M-55 | 200: 264.09 100: 258 50: 252 21: 249 | No | 262.77 | 273.34 | April 17, 2026 |
| D-59,W-50,M-52 | 200: 263.98 100: 258 50: 251 21: 246 | No | 258.98 | 260.18 | April 16, 2026 |
| D-57,W-48,M-52 | 200: 264 100: 258 50: 251 21: 245 | No | 253.5 | 256.83 | April 15, 2026 |
| D-52 | 200: 264.08 100: 258 50: 251 21: 243 | No | 250 | 249.21 | April 13, 2026 |
| D-54,W-47,M-51 | 200: 264.2 100: 258 50: 251 21: 243 | No | 252.8 | 252.33 | April 10, 2026 |
| D-54,W-46,M-51 | 200: 264.31 100: 258 50: 251 21: 242 | No | 248.7 | 250.83 | April 9, 2026 |
| D-52,W-45,M-50 | 200: 264.43 100: 259 50: 251 21: 241 | No | 246.45 | 247.51 | April 8, 2026 |
| D-48,W-43,M-49 | 200: 264.6 100: 259 50: 251 21: 240 | No | 231.55 | 241.43 | April 7, 2026 |
| D-42 | 200: 264.83 100: 259 50: 251 21: 240 | No | 236.9 | 231.55 | April 6, 2026 |
| D-44,W-40,M-48 | 200: 265.14 100: 260 50: 252 21: 241 | No | 235.01 | 234.92 | April 2, 2026 |
| D-45,W-41,M-0 | 200: 265.44 100: 260 50: 253 21: 242 | No | 233.78 | 236.84 | April 1, 2026 |
| D-42 | 200: 265.73 100: 261 50: 253 21: 242 | No | 237.5 | 233.05 | March 30, 2026 |
| D-46,W-42,M-49 | 200: 266.05 100: 261 50: 254 21: 243 | No | 226.5 | 240.3 | March 27, 2026 |
| D-38,W-38,M-47 | 200: 266.31 100: 262 50: 255 21: 243 | No | 233 | 227.35 | March 25, 2026 |
| D-38,W-38,M-47 | 200: 266.7 100: 262 50: 256 21: 245 | No | 224.2 | 229 | March 24, 2026 |
| D-30 | 200: 267.08 100: 263 50: 257 21: 247 | No | 233 | 217.65 | March 23, 2026 |
| D-38,W-40,M-48 | 200: 267.54 100: 264 50: 258 21: 250 | No | 246 | 235.35 | March 20, 2026 |
| D-41,W-42,M-50 | 200: 267.86 100: 264 50: 259 21: 251 | No | 258 | 242.35 | March 19, 2026 |
| D-50,W-46,M-52 | 200: 268.11 100: 265 50: 260 21: 252 | No | 240 | 255.25 | March 18, 2026 |
| D-35,W-41,M-49 | 200: 268.24 100: 265 50: 260 21: 252 | No | 235.95 | 239.3 | March 17, 2026 |
| D-26 | 200: 268.53 100: 266 50: 261 21: 253 | No | 238.95 | 232.6 | March 16, 2026 |
| D-29,W-40,M-49 | 200: 268.88 100: 266 50: 262 21: 255 | No | 244.9 | 237.35 | March 13, 2026 |
| D-32,W-42,M-50 | 200: 269.19 100: 267 50: 263 21: 257 | No | 243.55 | 242.5 | March 12, 2026 |
| D-33,W-42,M-50 | 200: 269.46 100: 267 50: 264 21: 259 | No | 249 | 243.8 | March 11, 2026 |
| D-34,W-42,M-50 | 200: 269.71 100: 268 50: 265 21: 260 | No | 245 | 245.55 | March 10, 2026 |
| D-27,W-42,M-49 | 200: 269.96 100: 268 50: 266 21: 262 | No | 240 | 239.8 | March 9, 2026 |
| D-29,W-42,M-50 | 200: 270.26 100: 269 50: 267 21: 264 | No | 246.5 | 244.05 | March 6, 2026 |
| D-30,W-42,M-50 | 200: 270.53 100: 269 50: 268 21: 266 | No | 244.9 | 245.75 | March 5, 2026 |
| D-28,W-42,M-50 | 200: 270.78 100: 270 50: 269 21: 268 | No | 254 | 244.7 | March 4, 2026 |
| D-36,W-48,M-53 | 200: 271.04 100: 270 50: 269 21: 271 | No | 261 | 257.5 | March 2, 2026 |
| D-42,W-48,M-55 | 200: 271.19 100: 271 50: 270 21: 272 | No | 265.5 | 264.8 | February 27, 2026 |
| D-42,W-48,M-55 | 200: 271.26 100: 271 50: 270 21: 273 | No | 269.5 | 264.95 | February 26, 2026 |
| D-44,W-48,M-55 | 200: 271.33 100: 271 50: 270 21: 273 | No | 270.1 | 267.65 | February 25, 2026 |
| D-46,W-49,M-56 | 200: 271.36 100: 271 50: 271 21: 274 | No | 272.5 | 269.5 | February 24, 2026 |
| D-49,W-49,M-57 | 200: 271.39 100: 271 50: 271 21: 275 | No | 272.1 | 272.6 | February 23, 2026 |
| D-47,W-49,M-56 | 200: 271.41 100: 271 50: 270 21: 275 | No | 273 | 270.7 | February 20, 2026 |
| D-48,W-50,M-56 | 200: 271.43 100: 271 50: 270 21: 275 | No | 277.1 | 272.15 | February 19, 2026 |
| D-52,W-51,M-57 | 200: 271.42 100: 271 50: 270 21: 276 | No | 274.95 | 276.55 | February 18, 2026 |
| D-51,W-51,M-57 | 200: 271.37 100: 271 50: 270 21: 275 | No | 278.5 | 275.75 | February 17, 2026 |
| D-51,W-52,M-57 | 200: 271.33 100: 271 50: 270 21: 275 | No | 280 | 275.6 | February 16, 2026 |
| D-54,W-52,M-58 | 200: 271.33 100: 271 50: 270 21: 275 | No | 277 | 279.1 | February 13, 2026 |
| D-53,W-52,M-58 | 200: 271.27 100: 270 50: 269 21: 275 | No | 277.4 | 277.8 | February 12, 2026 |
| D-53,W-52,M-58 | 200: 271.2 100: 270 50: 269 21: 275 | No | 280.8 | 278.7 | February 11, 2026 |
| D-53,W-52,M-58 | 200: 271.13 100: 270 50: 269 21: 274 | No | 276 | 278.4 | February 10, 2026 |
| D-50,W-46,M-57 | 200: 271.07 100: 270 50: 268 21: 274 | No | 261.9 | 272.45 | February 9, 2026 |
| D-41,W-46,M-54 | 200: 271.09 100: 270 50: 268 21: 274 | No | 277 | 259 | February 6, 2026 |
| D-53,W-51,M-58 | 200: 271.23 100: 270 50: 268 21: 276 | No | 280 | 276.9 | February 5, 2026 |
| D-54,W-52,M-58 | 200: 271.17 100: 270 50: 268 21: 275 | No | 283 | 278.9 | February 4, 2026 |
| D-59,W-54,M-59 | 200: 271.09 100: 270 50: 268 21: 275 | No | 294 | 284.6 | February 3, 2026 |
| D-57,W-55,M-58 | 200: 270.83 100: 269 50: 266 21: 273 | No | 284.55 | 280.3 | February 2, 2026 |
| D-59,W-54,M-59 | 200: 270.89 100: 269 50: 266 21: 273 | No | 289 | 283.2 | February 1, 2026 |
| D-60,W-54,M-59 | 200: 270.91 100: 269 50: 266 21: 273 | No | 289 | 284.4 | January 30, 2026 |
| D-65,W-55,M-60 | 200: 270.78 100: 269 50: 266 21: 272 | No | 280 | 289.4 | January 29, 2026 |
| D-59,W-52,M-58 | 200: 270.59 100: 269 50: 265 21: 271 | No | 279.65 | 279.35 | January 28, 2026 |
| D-58,W-52,M-58 | 200: 270.2 100: 268 50: 264 21: 270 | No | 280 | 277.1 | January 27, 2026 |
| D-58,W-52,M-58 | 200: 270.16 100: 268 50: 263 21: 269 | No | 291.5 | 277.9 | January 23, 2026 |
| D-66,W-54,M-60 | 200: 270.08 100: 268 50: 263 21: 268 | No | 281 | 286 | January 22, 2026 |
| D-61,W-52,M-58 | 200: 269.93 100: 267 50: 261 21: 266 | No | 268.8 | 277.15 | January 21, 2026 |
| D-54,W-49,M-56 | 200: 269.86 100: 267 50: 261 21: 264 | No | 265.8 | 267.75 | January 20, 2026 |
| D-52,W-49,M-55 | 200: 269.89 100: 267 50: 260 21: 264 | No | 268.5 | 264.65 | January 19, 2026 |
| D-55,W-49,M-56 | 200: 269.98 100: 267 50: 260 21: 264 | No | 269 | 268.5 | January 16, 2026 |
| D-56,W-49,M-56 | 200: 270.01 100: 267 50: 260 21: 263 | No | 265.2 | 268.85 | January 14, 2026 |
| D-52,W-48,M-55 | 200: 270.02 100: 267 50: 259 21: 263 | No | 266.05 | 264.15 | January 13, 2026 |
| D-52,W-51,M-55 | 200: 270.09 100: 267 50: 259 21: 263 | No | 274.5 | 263.45 | January 12, 2026 |
| D-60,W-51,M-57 | 200: 270.19 100: 267 50: 259 21: 263 | No | 275 | 273.15 | January 9, 2026 |
| D-62,W-51,M-58 | 200: 270.17 100: 267 50: 259 21: 262 | No | 278.65 | 275.25 | January 8, 2026 |
| D-65,W-52,M-58 | 200: 270.11 100: 267 50: 258 21: 260 | No | 281.7 | 278.9 | January 7, 2026 |
| D-68,W-53,M-59 | 200: 270.03 100: 266 50: 257 21: 258 | No | 289 | 282.35 | January 6, 2026 |
| D-73,W-54,M-60 | 200: 269.91 100: 266 50: 256 21: 256 | No | 290 | 287.85 | January 5, 2026 |
| D-72,W-54,M-60 | 200: 269.75 100: 266 50: 255 21: 252 | No | 281 | 285.15 | January 2, 2026 |
| D-70,W-53,M-55 | 200: 269.59 100: 265 50: 253 21: 249 | No | 274 | 280 | January 1, 2026 |
| D-68,W-51,M-57 | 200: 269.49 100: 265 50: 252 21: 245 | No | 265.8 | 273.55 | December 31, 2025 |
| D-63,W-48,M-55 | 200: 269.75 100: 265 50: 252 21: 242 | No | 255.5 | 264.5 | December 30, 2025 |
| D-57,W-37,M-53 | 200: 269.81 100: 265 50: 251 21: 240 | No | 238.8 | 253.3 | December 29, 2025 |
| D-46,W-37,M-50 | 200: 269.99 100: 266 50: 251 21: 239 | No | 240.95 | 237.4 | December 26, 2025 |
| D-47,W-38,M-50 | 200: 270.32 100: 266 50: 252 21: 239 | No | 241 | 239.25 | December 24, 2025 |
| D-49,W-39,M-50 | 200: 270.63 100: 267 50: 252 21: 239 | No | 228.2 | 241.2 | December 23, 2025 |
| D-37,W-32,M-48 | 200: 270.93 100: 267 50: 253 21: 239 | No | 230 | 227.75 | December 22, 2025 |
| D-37,W-32,M-48 | 200: 271.39 100: 268 50: 254 21: 240 | No | 234.2 | 227.85 | December 19, 2025 |
| D-40,W-35,M-49 | 200: 271.84 100: 269 50: 255 21: 241 | No | 237 | 232.95 | December 18, 2025 |
| D-43,W-36,M-50 | 200: 272.23 100: 270 50: 256 21: 242 | No | 244.3 | 237.05 | December 17, 2025 |
| D-49,W-40,M-51 | 200: 272.58 100: 270 50: 257 21: 242 | No | 228.7 | 245.4 | December 16, 2025 |
| D-29,W-31,M-48 | 200: 272.87 100: 271 50: 257 21: 242 | No | 225.8 | 227.9 | December 15, 2025 |
| D-26,W-31,M-48 | 200: 273.34 100: 272 50: 258 21: 243 | No | 227 | 225.75 | December 12, 2025 |