| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69,W-70,M-58 | 200: 1157.56 100: 1125 50: 1168 21: 1256 | No | 1365 | 1345.7 | August 14, 2026 |
| D-73,W-64,M-54 | 200: 1140.85 100: 1081 50: 1093 21: 1161 | No | 1249.9 | 1247.85 | July 29, 2026 |
| D-71,W-63,M-53 | 200: 1139.78 100: 1078 50: 1087 21: 1152 | No | 1200 | 1236.15 | July 28, 2026 |
| D-66 | 200: 1138.81 100: 1075 50: 1081 21: 1143 | No | 1171.45 | 1194.3 | July 27, 2026 |
| D-61,W-58,M-50 | 200: 1138.14 100: 1072 50: 1076 21: 1137 | No | 1150 | 1165.5 | July 24, 2026 |
| D-67,W-60,M-51 | 200: 1141 100: 1072 50: 1072 21: 1134 | No | 1209 | 1189.3 | July 22, 2026 |
| D-73,W-62,M-52 | 200: 1140.51 100: 1069 50: 1067 21: 1129 | No | 1194 | 1207.7 | July 21, 2026 |
| D-71 | 200: 1139.84 100: 1067 50: 1061 21: 1120 | No | 1185 | 1191.5 | July 20, 2026 |
| D-70,W-60,M-51 | 200: 1139.2 100: 1064 50: 1056 21: 1113 | No | 1213.3 | 1187.25 | July 17, 2026 |
| D-76,W-62,M-52 | 200: 1138.63 100: 1062 50: 1051 21: 1105 | No | 1191.75 | 1207 | July 16, 2026 |
| D-74,W-60,M-51 | 200: 1137.87 100: 1059 50: 1044 21: 1094 | No | 1187.5 | 1185.95 | July 15, 2026 |
| D-75,W-60,M-51 | 200: 1137.39 100: 1056 50: 1038 21: 1085 | No | 1190.7 | 1187.95 | July 14, 2026 |
| D-75 | 200: 1136.88 100: 1053 50: 1032 21: 1074 | No | 1191 | 1191.05 | July 13, 2026 |
| D-79,W-62,M-52 | 200: 1136.13 100: 1051 50: 1026 21: 1061 | No | 1215 | 1204.05 | July 10, 2026 |
| D-79,W-62,M-52 | 200: 1135.39 100: 1048 50: 1019 21: 1046 | No | 1173.05 | 1201.85 | July 9, 2026 |
| D-77,W-60,M-51 | 200: 1134.66 100: 1044 50: 1011 21: 1030 | No | 1172 | 1179 | July 8, 2026 |
| D-76,W-59,M-50 | 200: 1134.22 100: 1042 50: 1004 21: 1014 | No | 1032 | 1159.45 | July 7, 2026 |
| D-58 | 200: 1133.96 100: 1039 50: 998 21: 999 | No | 1034.65 | 1025.15 | July 6, 2026 |
| D-61,W-46,M-43 | 200: 1134.85 100: 1040 50: 997 21: 996 | No | 1038 | 1034.65 | July 3, 2026 |
| D-59,W-45,M-42 | 200: 1135.8 100: 1040 50: 995 21: 992 | No | 996.95 | 1026.15 | July 2, 2026 |
| D-51,W-40,M-0 | 200: 1136.83 100: 1040 50: 994 21: 988 | No | 975 | 993.55 | July 1, 2026 |
| D-47,W-37,M-38 | 200: 1138.27 100: 1041 50: 994 21: 988 | No | 993.5 | 978 | June 30, 2026 |
| D-49 | 200: 1141.5 100: 1043 50: 995 21: 990 | No | 988.75 | 986.8 | June 29, 2026 |
| D-47,W-37,M-38 | 200: 1142.72 100: 1045 50: 996 21: 990 | No | 1019.5 | 978.85 | June 25, 2026 |
| D-55,W-42,M-40 | 200: 1144.27 100: 1046 50: 996 21: 991 | No | 1015.15 | 1009.8 | June 24, 2026 |
| D-56,W-42,M-40 | 200: 1145.62 100: 1047 50: 996 21: 990 | No | 1010 | 1011.6 | June 23, 2026 |
| D-49 | 200: 1146.97 100: 1047 50: 995 21: 987 | No | 985 | 984.55 | June 22, 2026 |
| D-49,W-38,M-38 | 200: 1148.24 100: 1049 50: 996 21: 987 | No | 987.85 | 984.25 | June 19, 2026 |
| D-55,W-41,M-40 | 200: 1149.76 100: 1050 50: 996 21: 988 | No | 1029 | 1006.8 | June 18, 2026 |
| D-59,W-42,M-40 | 200: 1151.19 100: 1051 50: 996 21: 986 | No | 1016 | 1017.05 | June 17, 2026 |
| D-54,W-40,M-39 | 200: 1152.54 100: 1051 50: 995 21: 982 | No | 988 | 997.65 | June 16, 2026 |
| D-50 | 200: 1154.1 100: 1053 50: 995 21: 981 | No | 989.9 | 982.45 | June 15, 2026 |
| D-47,W-36,M-38 | 200: 1155.51 100: 1054 50: 995 21: 981 | No | 970 | 972.2 | June 12, 2026 |
| D-44,W-35,M-38 | 200: 1157.26 100: 1056 50: 996 21: 982 | No | 960.5 | 963.8 | June 11, 2026 |
| D-46,W-36,M-38 | 200: 1159.12 100: 1057 50: 997 21: 984 | No | 982.6 | 971.25 | June 10, 2026 |
| D-49,W-37,M-38 | 200: 1161.01 100: 1059 50: 999 21: 985 | No | 1011.85 | 982.6 | June 9, 2026 |
| D-54 | 200: 1162.8 100: 1061 50: 999 21: 985 | No | 977.25 | 999.2 | June 8, 2026 |
| D-51,W-37,M-39 | 200: 1164.16 100: 1062 50: 999 21: 984 | No | 1018.9 | 988.45 | June 5, 2026 |
| D-57,W-40,M-40 | 200: 1165.79 100: 1063 50: 1000 21: 983 | No | 995 | 1008.85 | June 4, 2026 |
| D-56,W-39,M-40 | 200: 1167.25 100: 1065 50: 999 21: 980 | No | 1010.1 | 1006.05 | June 3, 2026 |
| D-59,W-41,M-40 | 200: 1168.87 100: 1066 50: 999 21: 978 | No | 995 | 1015.7 | June 2, 2026 |
| D-57 | 200: 1170.41 100: 1067 50: 998 21: 974 | No | 1005 | 1004.05 | June 1, 2026 |
| D-55,W-38,M-38 | 200: 1173.33 100: 1069 50: 998 21: 967 | No | 1027.9 | 995 | May 29, 2026 |
| D-58,W-39,M-39 | 200: 1174.88 100: 1071 50: 998 21: 964 | No | 987.05 | 1005.65 | May 27, 2026 |
| D-53,W-36,M-37 | 200: 1176.58 100: 1072 50: 998 21: 959 | No | 938.5 | 980.7 | May 26, 2026 |
| D-42 | 200: 1178.55 100: 1074 50: 998 21: 957 | No | 964.45 | 938.5 | May 25, 2026 |
| D-48,W-33,M-37 | 200: 1180.67 100: 1077 50: 1001 21: 959 | No | 932 | 960.95 | May 22, 2026 |
| D-36,W-28,M-35 | 200: 1182.79 100: 1079 50: 1002 21: 959 | No | 941 | 926.25 | May 21, 2026 |
| D-40,W-30,M-36 | 200: 1185.37 100: 1082 50: 1005 21: 962 | No | 926 | 942.25 | May 20, 2026 |
| D-37,W-29,M-35 | 200: 1187.81 100: 1085 50: 1008 21: 964 | No | 926 | 933.65 | May 19, 2026 |
| D-34 | 200: 1190.36 100: 1088 50: 1011 21: 968 | No | 922.5 | 925.95 | May 18, 2026 |
| D-34,W-28,M-35 | 200: 1192.69 100: 1091 50: 1015 21: 972 | No | 938 | 928.1 | May 15, 2026 |
| D-36,W-28,M-36 | 200: 1195.25 100: 1095 50: 1018 21: 977 | No | 926.05 | 937.75 | May 14, 2026 |
| D-32,W-28,M-35 | 200: 1197.76 100: 1098 50: 1021 21: 981 | No | 930.9 | 927.85 | May 13, 2026 |
| D-33,W-28,M-35 | 200: 1200.47 100: 1101 50: 1025 21: 986 | No | 958.3 | 930.9 | May 12, 2026 |
| D-39 | 200: 1203.18 100: 1105 50: 1029 21: 992 | No | 978.35 | 961.2 | May 11, 2026 |
| D-43,W-31,M-37 | 200: 1205.36 100: 1108 50: 1032 21: 995 | No | 981.85 | 978.35 | May 8, 2026 |
| D-44,W-32,M-38 | 200: 1207.57 100: 1110 50: 1034 21: 997 | No | 988.05 | 981.85 | May 7, 2026 |
| D-43,W-32,M-38 | 200: 1209.77 100: 1113 50: 1036 21: 999 | No | 970.05 | 981.4 | May 6, 2026 |
| D-38,W-30,M-37 | 200: 1214.47 100: 1118 50: 1041 21: 1004 | No | 977 | 963.95 | May 5, 2026 |
| D-41 | 200: 1216.99 100: 1121 50: 1044 21: 1008 | No | 976.15 | 976.65 | May 4, 2026 |
| D-40,W-30,M-37 | 200: 1219.19 100: 1124 50: 1047 21: 1011 | No | 991.65 | 972.85 | April 30, 2026 |
| D-43,W-32,M-39 | 200: 1221.61 100: 1127 50: 1050 21: 1015 | No | 1011.8 | 991.65 | April 29, 2026 |
| D-46,W-34,M-39 | 200: 1223.92 100: 1130 50: 1052 21: 1018 | No | 1000.6 | 1004.6 | April 28, 2026 |
| D-45 | 200: 1226.12 100: 1133 50: 1054 21: 1019 | No | 991.2 | 1000.9 | April 27, 2026 |
| D-41,W-31,M-38 | 200: 1228.19 100: 1135 50: 1056 21: 1021 | No | 1015 | 984.95 | April 24, 2026 |
| D-48,W-34,M-40 | 200: 1230.58 100: 1138 50: 1059 21: 1025 | No | 1041.7 | 1018.05 | April 23, 2026 |
| D-56,W-36,M-42 | 200: 1232.67 100: 1141 50: 1061 21: 1026 | No | 1066 | 1052.7 | April 22, 2026 |
| D-63,W-40,M-43 | 200: 1234.48 100: 1143 50: 1061 21: 1023 | No | 1071 | 1077.7 | April 21, 2026 |
| D-61 | 200: 1236.05 100: 1144 50: 1061 21: 1017 | No | 1054.55 | 1067.9 | April 20, 2026 |
| D-59,W-36,M-42 | 200: 1237.62 100: 1145 50: 1060 21: 1012 | No | 1050.9 | 1054.55 | April 17, 2026 |
| D-57,W-36,M-42 | 200: 1239.4 100: 1147 50: 1061 21: 1007 | No | 1033.05 | 1047.7 | April 16, 2026 |
| D-53,W-33,M-41 | 200: 1241.27 100: 1149 50: 1061 21: 1003 | No | 1003 | 1028.05 | April 15, 2026 |
| D-45 | 200: 1243.41 100: 1152 50: 1063 21: 1000 | No | 979.4 | 994.65 | April 13, 2026 |
| D-44,W-26,M-38 | 200: 1245.81 100: 1155 50: 1065 21: 1001 | No | 1004.9 | 990.9 | April 10, 2026 |
| D-47,W-28,M-39 | 200: 1248.33 100: 1158 50: 1068 21: 1002 | No | 1030 | 1002.4 | April 9, 2026 |
| D-54,W-33,M-41 | 200: 1250.73 100: 1161 50: 1071 21: 1002 | No | 1040 | 1032.7 | April 8, 2026 |
| D-47,W-28,M-39 | 200: 1252.92 100: 1164 50: 1073 21: 998 | No | 986.1 | 1005.75 | April 7, 2026 |
| D-44 | 200: 1255.41 100: 1167 50: 1075 21: 998 | No | 998.75 | 994.3 | April 6, 2026 |
| D-44,W-26,M-39 | 200: 1257.69 100: 1171 50: 1079 21: 998 | No | 976.85 | 993.8 | April 2, 2026 |
| D-41,W-26,M-0 | 200: 1260.28 100: 1174 50: 1082 21: 998 | No | 984.9 | 985.25 | April 1, 2026 |
| D-36 | 200: 1263.04 100: 1178 50: 1086 21: 1000 | No | 974.1 | 967.7 | March 30, 2026 |
| D-41,W-26,M-38 | 200: 1265.89 100: 1182 50: 1091 21: 1003 | No | 989 | 991.4 | March 27, 2026 |
| D-42,W-27,M-38 | 200: 1268.56 100: 1186 50: 1095 21: 1004 | No | 996 | 998 | March 25, 2026 |
| D-39,W-26,M-38 | 200: 1271.28 100: 1190 50: 1099 21: 1005 | No | 985 | 987.4 | March 24, 2026 |
| D-35 | 200: 1274.13 100: 1194 50: 1103 21: 1007 | No | 970 | 974.7 | March 23, 2026 |
| D-37,W-26,M-38 | 200: 1282.83 100: 1208 50: 1120 21: 1018 | No | 960 | 994.9 | March 18, 2026 |
| D-27,W-22,M-37 | 200: 1285.73 100: 1212 50: 1125 21: 1020 | No | 949.6 | 963.1 | March 17, 2026 |
| D-22 | 200: 1288.97 100: 1217 50: 1132 21: 1026 | No | 950 | 949.6 | March 16, 2026 |
| D-22,W-20,M-37 | 200: 1292.29 100: 1222 50: 1139 21: 1035 | No | 948.9 | 952.4 | March 13, 2026 |
| D-23,W-20,M-37 | 200: 1299.12 100: 1233 50: 1154 21: 1052 | No | 976.6 | 956.5 | March 11, 2026 |
| D-25,W-21,M-38 | 200: 1302.56 100: 1239 50: 1162 21: 1062 | No | 987.4 | 976.6 | March 10, 2026 |
| D-25,W-21,M-38 | 200: 1305.84 100: 1244 50: 1170 21: 1072 | No | 966 | 979.3 | March 9, 2026 |
| D-25,W-21,M-38 | 200: 1309.09 100: 1249 50: 1178 21: 1081 | No | 1010.4 | 980.1 | March 6, 2026 |
| D-29,W-23,M-39 | 200: 1312.38 100: 1255 50: 1186 21: 1092 | No | 1008 | 1015.3 | March 5, 2026 |
| D-24,W-22,M-38 | 200: 1315.35 100: 1260 50: 1193 21: 1100 | No | 988.8 | 999.7 | March 4, 2026 |
| D-24,W-23,M-38 | 200: 1318.52 100: 1265 50: 1201 21: 1110 | No | 994 | 998.5 | March 2, 2026 |
| D-27,W-23,M-39 | 200: 1321.74 100: 1270 50: 1209 21: 1122 | No | 1056 | 1029.6 | February 27, 2026 |
| D-29,W-24,M-40 | 200: 1324.68 100: 1275 50: 1216 21: 1132 | No | 1044 | 1051 | February 26, 2026 |
| D-27,W-24,M-40 | 200: 1327.43 100: 1280 50: 1223 21: 1141 | No | 1018.4 | 1043.2 | February 25, 2026 |
| D-20,W-23,M-39 | 200: 1330.29 100: 1285 50: 1230 21: 1151 | No | 1064 | 1017.9 | February 24, 2026 |
| D-25,W-26,M-41 | 200: 1336.15 100: 1294 50: 1246 21: 1175 | No | 1094.4 | 1074.8 | February 20, 2026 |
| D-27,W-27,M-42 | 200: 1341.73 100: 1302 50: 1256 21: 1188 | No | 1119.3 | 1094.4 | February 19, 2026 |
| D-30,W-28,M-43 | 200: 1344.22 100: 1306 50: 1262 21: 1198 | No | 1135 | 1119.3 | February 18, 2026 |