| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-60,M-69 | 200: 836.35 100: 871 50: 876 21: 870 | No | 920 | 955.25 | April 10, 2026 |
| D-56,W-56,M-67 | 200: 835.1 100: 869 50: 873 21: 862 | No | 906.35 | 908.65 | April 9, 2026 |
| D-55,W-55,M-67 | 200: 834.3 100: 868 50: 871 21: 857 | No | 860 | 903.2 | April 8, 2026 |
| D-45,W-46,M-63 | 200: 833.6 100: 868 50: 870 21: 852 | No | 840.05 | 831 | April 7, 2026 |
| D-46 | 200: 833.63 100: 868 50: 872 21: 854 | No | 830 | 839.65 | April 6, 2026 |
| D-45,W-46,M-63 | 200: 833.38 100: 869 50: 873 21: 855 | No | 845.55 | 829.9 | April 2, 2026 |
| D-50,W-51,M-0 | 200: 833.37 100: 870 50: 875 21: 858 | No | 830 | 865.15 | April 1, 2026 |
| D-39 | 200: 833.06 100: 870 50: 875 21: 857 | Yes | 820.5 | 801.65 | March 30, 2026 |
| D-43,W-46,M-64 | 200: 833.29 100: 871 50: 878 21: 863 | No | 865 | 831.95 | March 27, 2026 |
| D-49,W-51,M-69 | 200: 833.27 100: 872 50: 880 21: 866 | No | 860 | 869.6 | March 25, 2026 |
| D-45,W-48,M-66 | 200: 832.9 100: 872 50: 880 21: 866 | No | 835 | 847.75 | March 24, 2026 |
| D-39 | 200: 832.75 100: 873 50: 882 21: 868 | Yes | 823 | 817.2 | March 23, 2026 |
| D-50,W-52,M-71 | 200: 832.35 100: 875 50: 887 21: 879 | No | 848.35 | 884.8 | March 18, 2026 |
| D-43,W-48,M-66 | 200: 831.83 100: 875 50: 887 21: 878 | No | 830.75 | 848.35 | March 17, 2026 |
| D-39 | 200: 831.66 100: 875 50: 889 21: 882 | Yes | 820 | 830.75 | March 16, 2026 |
| D-37,W-45,M-64 | 200: 831.58 100: 876 50: 891 21: 887 | Yes | 840 | 823.65 | March 13, 2026 |
| D-42,W-49,M-67 | 200: 831.5 100: 878 50: 896 21: 899 | No | 883 | 857.3 | March 11, 2026 |
| D-45,W-51,M-70 | 200: 831.24 100: 878 50: 898 21: 903 | No | 850 | 877.1 | March 10, 2026 |
| D-36,W-49,M-65 | 200: 830.78 100: 878 50: 899 21: 906 | No | 838 | 833.6 | March 9, 2026 |
| D-40,W-49,M-68 | 200: 830.74 100: 879 50: 901 21: 913 | No | 860.05 | 860.25 | March 6, 2026 |
| D-40,W-49,M-68 | 200: 830.43 100: 879 50: 903 21: 919 | No | 852.1 | 860.7 | March 5, 2026 |
| D-38,W-48,M-66 | 200: 830.12 100: 880 50: 905 21: 925 | No | 887 | 850.45 | March 4, 2026 |
| D-45,W-59,M-73 | 200: 829.91 100: 880 50: 907 21: 933 | No | 901 | 903.45 | March 2, 2026 |
| D-50,W-59,M-77 | 200: 829.18 100: 880 50: 907 21: 936 | No | 940.2 | 931.2 | February 27, 2026 |
| D-53,W-60,M-78 | 200: 828.15 100: 879 50: 906 21: 936 | No | 971.05 | 943.65 | February 26, 2026 |
| D-60,W-64,M-79 | 200: 826.99 100: 878 50: 904 21: 936 | No | 987.5 | 975.7 | February 25, 2026 |
| D-60,W-64,M-79 | 200: 825.5 100: 876 50: 902 21: 931 | No | 985 | 977.15 | February 24, 2026 |
| D-58,W-62,M-78 | 200: 822.37 100: 871 50: 895 21: 920 | No | 941.15 | 957.05 | February 20, 2026 |
| D-55,W-61,M-78 | 200: 821.03 100: 870 50: 892 21: 916 | No | 981 | 940.85 | February 19, 2026 |
| D-63,W-64,M-79 | 200: 819.83 100: 868 50: 890 21: 914 | No | 950 | 978.55 | February 18, 2026 |
| D-58,W-61,M-78 | 200: 818.23 100: 866 50: 887 21: 907 | No | 923.7 | 944 | February 17, 2026 |
| D-55,W-58,M-77 | 200: 816.98 100: 864 50: 884 21: 903 | No | 912.4 | 923.7 | February 16, 2026 |
| D-53,W-58,M-77 | 200: 815.91 100: 863 50: 883 21: 901 | No | 955 | 912.4 | February 13, 2026 |
| D-66,W-63,M-79 | 200: 814.93 100: 862 50: 882 21: 900 | No | 944.05 | 965.45 | February 12, 2026 |
| D-57,W-58,M-76 | 200: 812.04 100: 858 50: 875 21: 887 | No | 921.6 | 910.9 | February 10, 2026 |
| D-59,W-59,M-77 | 200: 811.03 100: 857 50: 874 21: 884 | No | 932 | 919.85 | February 9, 2026 |
| D-59,W-59,M-77 | 200: 809.91 100: 856 50: 872 21: 881 | No | 922 | 919.8 | February 6, 2026 |
| D-60,W-60,M-77 | 200: 808.79 100: 855 50: 870 21: 876 | No | 939 | 925 | February 5, 2026 |
| D-61,W-60,M-77 | 200: 807.63 100: 853 50: 868 21: 871 | No | 928 | 926.4 | February 4, 2026 |
| D-61,W-60,M-77 | 200: 806.43 100: 852 50: 865 21: 866 | No | 1009 | 929 | February 3, 2026 |
| D-50,W-55,M-73 | 200: 805.2 100: 850 50: 863 21: 859 | No | 868 | 862.45 | February 2, 2026 |
| D-53,W-55,M-74 | 200: 804.62 100: 850 50: 863 21: 858 | No | 870 | 878.1 | January 30, 2026 |
| D-50,W-53,M-72 | 200: 803.87 100: 849 50: 862 21: 856 | No | 840 | 861.6 | January 29, 2026 |
| D-44,W-49,M-69 | 200: 803.29 100: 849 50: 862 21: 856 | No | 805 | 834.8 | January 28, 2026 |
| D-34,W-45,M-64 | 200: 804.37 100: 850 50: 864 21: 858 | Yes | 820 | 798.95 | January 27, 2026 |
| D-38,W-48,M-67 | 200: 804.4 100: 851 50: 866 21: 864 | No | 849.95 | 823.95 | January 23, 2026 |
| D-42,W-50,M-70 | 200: 804.21 100: 852 50: 868 21: 869 | No | 840.95 | 842.75 | January 22, 2026 |
| D-39,W-49,M-68 | 200: 803.82 100: 852 50: 869 21: 871 | No | 850 | 833.35 | January 21, 2026 |
| D-43,W-52,M-71 | 200: 802.91 100: 852 50: 871 21: 876 | No | 881 | 852.1 | January 20, 2026 |
| D-51,W-57,M-75 | 200: 802.41 100: 852 50: 871 21: 879 | No | 882 | 881.15 | January 19, 2026 |
| D-51,W-57,M-75 | 200: 801.61 100: 851 50: 871 21: 879 | No | 870 | 882.4 | January 16, 2026 |
| D-46,W-54,M-72 | 200: 800.81 100: 851 50: 871 21: 878 | No | 888 | 864.05 | January 14, 2026 |
| D-54,W-58,M-75 | 200: 800.18 100: 851 50: 871 21: 880 | No | 864 | 891.95 | January 13, 2026 |
| D-45,W-56,M-72 | 200: 799.27 100: 850 50: 870 21: 878 | No | 879 | 861.5 | January 12, 2026 |
| D-50,W-56,M-75 | 200: 798.65 100: 850 50: 870 21: 880 | No | 894.9 | 878.9 | January 9, 2026 |
| D-56,W-58,M-75 | 200: 797.84 100: 849 50: 870 21: 880 | No | 899.95 | 895 | January 8, 2026 |
| D-58,W-59,M-76 | 200: 796.86 100: 848 50: 869 21: 879 | No | 889.05 | 900.5 | January 7, 2026 |
| D-55,W-58,M-75 | 200: 795.82 100: 847 50: 868 21: 877 | No | 895 | 890.1 | January 6, 2026 |
| D-58,W-58,M-76 | 200: 794.87 100: 846 50: 867 21: 875 | No | 892.3 | 899.65 | January 5, 2026 |
| D-56,W-58,M-75 | 200: 793.78 100: 845 50: 865 21: 873 | No | 879.95 | 892.3 | January 2, 2026 |
| D-52,W-56,M-73 | 200: 792.78 100: 844 50: 864 21: 870 | No | 879.1 | 875.05 | January 1, 2026 |
| D-53,W-57,M-74 | 200: 791.96 100: 843 50: 864 21: 870 | No | 865.85 | 879.65 | December 31, 2025 |
| D-48,W-55,M-73 | 200: 790.19 100: 842 50: 863 21: 868 | No | 868.55 | 862.85 | December 30, 2025 |
| D-50,W-55,M-73 | 200: 789.45 100: 841 50: 863 21: 869 | No | 871.05 | 868.1 | December 29, 2025 |
| D-50,W-55,M-73 | 200: 788.62 100: 841 50: 862 21: 869 | No | 881.3 | 867.15 | December 26, 2025 |
| D-58,W-60,M-75 | 200: 786.91 100: 840 50: 861 21: 868 | No | 904.85 | 899.1 | December 23, 2025 |
| D-60,W-59,M-75 | 200: 785.78 100: 838 50: 860 21: 865 | No | 888.45 | 902.95 | December 22, 2025 |
| D-57,W-59,M-74 | 200: 784.61 100: 837 50: 858 21: 861 | No | 895 | 888.45 | December 19, 2025 |
| D-65,W-61,M-75 | 200: 783.56 100: 836 50: 857 21: 858 | No | 881 | 915.65 | December 18, 2025 |
| D-53,W-56,M-73 | 200: 782.23 100: 834 50: 855 21: 852 | No | 867 | 865.05 | December 17, 2025 |
| D-54,W-56,M-73 | 200: 781.4 100: 834 50: 854 21: 850 | No | 866 | 867.5 | December 16, 2025 |
| D-54,W-57,M-73 | 200: 780.52 100: 833 50: 854 21: 848 | No | 864 | 867.7 | December 15, 2025 |
| D-55,W-57,M-73 | 200: 779.59 100: 833 50: 853 21: 846 | No | 832 | 870.5 | December 12, 2025 |
| D-43,W-52,M-68 | 200: 778.67 100: 832 50: 852 21: 844 | No | 814 | 828.35 | December 11, 2025 |
| D-37,W-50,M-67 | 200: 778.17 100: 832 50: 853 21: 845 | No | 823.95 | 814.35 | December 10, 2025 |
| D-39,W-50,M-67 | 200: 777.81 100: 832 50: 855 21: 849 | No | 810 | 818.7 | December 9, 2025 |
| D-35,W-50,M-66 | 200: 777.38 100: 832 50: 856 21: 852 | No | 809.95 | 809.5 | December 8, 2025 |
| D-34,W-50,M-67 | 200: 776.47 100: 833 50: 859 21: 859 | No | 833.95 | 814 | December 5, 2025 |
| D-40,W-53,M-69 | 200: 776.66 100: 833 50: 860 21: 861 | No | 823 | 833.85 | December 4, 2025 |
| D-36,W-51,M-67 | 200: 776.09 100: 833 50: 861 21: 864 | No | 837.9 | 820.6 | December 3, 2025 |
| D-40,W-53,M-69 | 200: 775.64 100: 834 50: 863 21: 868 | No | 857.75 | 837.9 | December 2, 2025 |
| D-45,W-59,M-73 | 200: 775.01 100: 833 50: 864 21: 871 | No | 875.6 | 857.75 | December 1, 2025 |
| D-51,W-59,M-73 | 200: 774.15 100: 833 50: 864 21: 873 | No | 874.8 | 875.6 | November 28, 2025 |
| D-51,W-59,M-73 | 200: 773.13 100: 832 50: 864 21: 873 | No | 859.5 | 875.5 | November 27, 2025 |
| D-45,W-57,M-72 | 200: 772.1 100: 831 50: 863 21: 872 | No | 858.3 | 859.4 | November 26, 2025 |
| D-45,W-57,M-72 | 200: 771.23 100: 831 50: 863 21: 874 | No | 866.6 | 858.3 | November 25, 2025 |
| D-50,W-60,M-73 | 200: 770.33 100: 830 50: 863 21: 875 | No | 878.1 | 876.05 | November 24, 2025 |
| D-52,W-60,M-74 | 200: 769.24 100: 829 50: 863 21: 875 | No | 885 | 881.35 | November 21, 2025 |
| D-53,W-61,M-74 | 200: 768.11 100: 828 50: 862 21: 875 | No | 884.9 | 885.8 | November 20, 2025 |
| D-53,W-61,M-74 | 200: 766.93 100: 827 50: 861 21: 873 | No | 858 | 883.1 | November 19, 2025 |
| D-47,W-58,M-73 | 200: 765.76 100: 826 50: 860 21: 872 | No | 858.85 | 862.25 | November 18, 2025 |
| D-46,W-58,M-72 | 200: 764.79 100: 825 50: 860 21: 873 | No | 864.05 | 858.9 | November 17, 2025 |
| D-53,W-61,M-74 | 200: 762.83 100: 824 50: 860 21: 876 | No | 874.95 | 884.95 | November 13, 2025 |
| D-50,W-59,M-73 | 200: 761.6 100: 822 50: 859 21: 875 | No | 874.6 | 873.1 | November 12, 2025 |
| D-49,W-59,M-73 | 200: 760.48 100: 821 50: 858 21: 875 | No | 890 | 870.6 | November 11, 2025 |
| D-54,W-56,M-74 | 200: 759.37 100: 820 50: 858 21: 876 | No | 852 | 891 | November 10, 2025 |
| D-43,W-57,M-71 | 200: 758.05 100: 819 50: 857 21: 874 | No | 860.4 | 849.55 | November 7, 2025 |
| D-45,W-58,M-72 | 200: 763.68 100: 825 50: 865 21: 886 | No | 876.65 | 866.85 | November 6, 2025 |
| D-49,W-60,M-73 | 200: 762.64 100: 825 50: 865 21: 888 | No | 875.9 | 881.55 | November 4, 2025 |
| D-46,W-60,M-72 | 200: 761.44 100: 823 50: 864 21: 888 | No | 874.55 | 870.4 | November 3, 2025 |
| D-47,W-60,M-72 | 200: 760.34 100: 822 50: 864 21: 890 | No | 871.8 | 874.8 | October 31, 2025 |
| D-43,W-57,M-71 | 200: 758.06 100: 820 50: 863 21: 894 | No | 870 | 857.9 | October 29, 2025 |
| D-54,W-65,M-74 | 200: 757.06 100: 820 50: 863 21: 898 | No | 922 | 904.95 | October 28, 2025 |
| D-57,W-68,M-74 | 200: 755.57 100: 818 50: 861 21: 897 | No | 922.75 | 915.65 | October 27, 2025 |
| D-60,W-68,M-74 | 200: 753.97 100: 816 50: 859 21: 895 | No | 946.45 | 922.75 | October 24, 2025 |
| D-65,W-70,M-75 | 200: 752.28 100: 814 50: 857 21: 892 | No | 973.8 | 940.75 | October 23, 2025 |
| D-76,W-72,M-76 | 200: 750.38 100: 811 50: 853 21: 887 | No | 951.4 | 968.2 | October 21, 2025 |
| D-74,W-67,M-75 | 200: 748.2 100: 808 50: 849 21: 878 | No | 920.65 | 951.05 | October 20, 2025 |
| D-60,W-65,M-73 | 200: 744.46 100: 803 50: 842 21: 866 | No | 910 | 887.2 | October 16, 2025 |
| D-66,W-66,M-73 | 200: 743.03 100: 801 50: 840 21: 864 | No | 879.8 | 898.6 | October 15, 2025 |
| D-60,W-64,M-73 | 200: 743.68 100: 802 50: 839 21: 862 | No | 884.65 | 879.85 | October 14, 2025 |
| D-63,W-64,M-73 | 200: 742.32 100: 800 50: 837 21: 860 | No | 865 | 884.55 | October 13, 2025 |