| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37 | 200: 1046.17 100: 1110 50: 1118 21: 1083 | Yes | 1065 | 1038.4 | October 19, 2026 |
| D-42,W-47,M-66 | 200: 1046.37 100: 1112 50: 1121 21: 1088 | No | 1092 | 1065.3 | October 16, 2026 |
| D-46,W-49,M-67 | 200: 1046.22 100: 1113 50: 1123 21: 1090 | No | 1059 | 1088.8 | October 15, 2026 |
| D-38,W-46,M-65 | 200: 1045.82 100: 1113 50: 1125 21: 1090 | No | 1064.9 | 1057.3 | October 14, 2026 |
| D-40,W-47,M-66 | 200: 1045.59 100: 1116 50: 1131 21: 1097 | No | 1055 | 1065.7 | October 13, 2026 |
| D-37 | 200: 1045.51 100: 1115 50: 1130 21: 1097 | No | 1045.1 | 1057 | October 12, 2026 |
| D-34,W-45,M-64 | 200: 1045.48 100: 1117 50: 1133 21: 1101 | Yes | 1041.9 | 1045 | October 9, 2026 |
| D-32,W-44,M-64 | 200: 1049.06 100: 1119 50: 1134 21: 1101 | Yes | 1055 | 1039.4 | October 8, 2026 |
| D-33,W-45,M-64 | 200: 1049.18 100: 1120 50: 1138 21: 1108 | Yes | 1066 | 1047.2 | October 7, 2026 |
| D-37,W-47,M-67 | 200: 1049.22 100: 1123 50: 1145 21: 1121 | No | 1067.9 | 1073.5 | October 6, 2026 |
| D-30,W-45,M-0 | 200: 1048.98 100: 1126 50: 1152 21: 1133 | Yes | 1063.9 | 1046 | October 1, 2026 |
| D-33,W-47,M-66 | 200: 1049.05 100: 1127 50: 1156 21: 1142 | No | 1077 | 1070 | September 30, 2026 |
| D-32,W-46,M-66 | 200: 1048.84 100: 1128 50: 1160 21: 1149 | No | 1090 | 1068 | September 29, 2026 |
| D-36 | 200: 1048.65 100: 1130 50: 1163 21: 1158 | No | 1155 | 1093.9 | September 28, 2026 |
| D-47,W-55,M-75 | 200: 1048.33 100: 1130 50: 1166 21: 1164 | No | 1144 | 1157 | September 25, 2026 |
| D-44,W-54,M-73 | 200: 1047.28 100: 1130 50: 1166 21: 1165 | No | 1159 | 1144.9 | September 24, 2026 |
| D-48,W-56,M-76 | 200: 1046.34 100: 1130 50: 1167 21: 1167 | No | 1153.3 | 1165 | September 23, 2026 |
| D-47,W-55,M-75 | 200: 1045.15 100: 1129 50: 1167 21: 1168 | No | 1149 | 1159 | September 22, 2026 |
| D-44 | 200: 1044 100: 1128 50: 1168 21: 1168 | No | 1155 | 1146.7 | September 21, 2026 |
| D-45,W-55,M-74 | 200: 1043.07 100: 1128 50: 1169 21: 1171 | No | 1128.3 | 1155 | September 18, 2026 |
| D-36,W-52,M-71 | 200: 1041.97 100: 1127 50: 1169 21: 1172 | No | 1122.9 | 1119 | September 17, 2026 |
| D-37,W-52,M-71 | 200: 1041.23 100: 1127 50: 1171 21: 1178 | No | 1154 | 1124 | September 16, 2026 |
| D-43,W-55,M-74 | 200: 1038.9 100: 1126 50: 1173 21: 1183 | No | 1184 | 1153.1 | September 15, 2026 |
| D-50,W-59,M-77 | 200: 1037.85 100: 1126 50: 1173 21: 1187 | No | 1169 | 1189.6 | September 11, 2026 |
| D-49,W-58,M-77 | 200: 1036.37 100: 1124 50: 1173 21: 1186 | No | 1156.6 | 1185 | September 10, 2026 |
| D-44,W-57,M-76 | 200: 1034.91 100: 1123 50: 1172 21: 1187 | No | 1188.1 | 1164.8 | September 9, 2026 |
| D-50,W-59,M-77 | 200: 1033.6 100: 1122 50: 1172 21: 1189 | No | 1194 | 1188.9 | September 8, 2026 |
| D-51 | 200: 1032.04 100: 1121 50: 1172 21: 1189 | No | 1158.8 | 1195 | September 7, 2026 |
| D-42,W-56,M-75 | 200: 1030.51 100: 1120 50: 1171 21: 1188 | No | 1160 | 1159.9 | September 4, 2026 |
| D-44,W-57,M-76 | 200: 1029.25 100: 1119 50: 1171 21: 1191 | No | 1171.2 | 1164.9 | September 3, 2026 |
| D-45,W-58,M-76 | 200: 1027.92 100: 1118 50: 1172 21: 1194 | No | 1166.2 | 1171.5 | September 2, 2026 |
| D-46,W-58,M-0 | 200: 1026.47 100: 1117 50: 1172 21: 1196 | No | 1190 | 1178.9 | September 1, 2026 |
| D-45 | 200: 1024.94 100: 1115 50: 1171 21: 1198 | No | 1194.2 | 1172.3 | August 31, 2026 |
| D-48,W-61,M-76 | 200: 1003.49 100: 1092 50: 1149 21: 1173 | No | 1170 | 1163.6 | August 14, 2026 |
| D-52,W-62,M-77 | 200: 981.44 100: 1068 50: 1130 21: 1161 | No | 1156 | 1168.1 | July 29, 2026 |
| D-48,W-60,M-75 | 200: 979.57 100: 1066 50: 1129 21: 1160 | No | 1157 | 1150.3 | July 28, 2026 |
| D-49 | 200: 977.85 100: 1064 50: 1128 21: 1161 | No | 1123.6 | 1153.9 | July 27, 2026 |
| D-41,W-57,M-72 | 200: 976.13 100: 1063 50: 1127 21: 1161 | No | 1100 | 1112.5 | July 24, 2026 |
| D-46,W-61,M-75 | 200: 973.46 100: 1061 50: 1128 21: 1173 | No | 1160.5 | 1147.9 | July 22, 2026 |
| D-50,W-64,M-77 | 200: 971.71 100: 1059 50: 1128 21: 1176 | No | 1175.1 | 1166.9 | July 21, 2026 |
| D-53 | 200: 969.75 100: 1057 50: 1126 21: 1177 | No | 1184 | 1183.2 | July 20, 2026 |
| D-54,W-66,M-77 | 200: 967.6 100: 1054 50: 1124 21: 1176 | No | 1159.8 | 1186.5 | July 17, 2026 |
| D-47,W-62,M-75 | 200: 965.4 100: 1051 50: 1121 21: 1175 | No | 1206.4 | 1151.5 | July 16, 2026 |
| D-57,W-68,M-77 | 200: 963.54 100: 1049 50: 1120 21: 1177 | No | 1193.7 | 1196.3 | July 15, 2026 |
| D-56,W-67,M-77 | 200: 961.2 100: 1046 50: 1117 21: 1175 | No | 1215 | 1192.7 | July 14, 2026 |
| D-62 | 200: 958.87 100: 1043 50: 1114 21: 1173 | No | 1205.1 | 1215.3 | July 13, 2026 |
| D-62,W-70,M-78 | 200: 956.3 100: 1040 50: 1110 21: 1169 | No | 1224 | 1212.7 | July 10, 2026 |
| D-63,W-71,M-78 | 200: 953.72 100: 1037 50: 1105 21: 1164 | No | 1171 | 1218.2 | July 9, 2026 |
| D-55,W-64,M-77 | 200: 951.06 100: 1033 50: 1101 21: 1159 | No | 1169 | 1168 | July 8, 2026 |
| D-61,W-67,M-77 | 200: 948.88 100: 1030 50: 1098 21: 1158 | No | 1206 | 1192.6 | July 7, 2026 |
| D-65 | 200: 946.43 100: 1027 50: 1094 21: 1154 | No | 1216.8 | 1207.5 | July 6, 2026 |
| D-69,W-71,M-78 | 200: 943.81 100: 1023 50: 1089 21: 1148 | No | 1217.1 | 1218.2 | July 3, 2026 |
| D-68,W-70,M-78 | 200: 941.06 100: 1019 50: 1084 21: 1141 | No | 1202 | 1213.2 | July 2, 2026 |
| D-65,W-70,M-0 | 200: 936.3 100: 1013 50: 1076 21: 1132 | No | 1157.7 | 1196.4 | July 1, 2026 |
| D-60,W-67,M-76 | 200: 933.69 100: 1009 50: 1071 21: 1125 | No | 1167 | 1162 | June 30, 2026 |
| D-62 | 200: 931.39 100: 1006 50: 1068 21: 1121 | No | 1129.5 | 1167.3 | June 29, 2026 |
| D-57,W-66,M-76 | 200: 928.97 100: 1003 50: 1064 21: 1116 | No | 1148.3 | 1139 | June 25, 2026 |
| D-58,W-67,M-76 | 200: 936.95 100: 1011 50: 1072 21: 1126 | No | 1167.1 | 1157.4 | June 24, 2026 |
| D-61,W-68,M-76 | 200: 934.74 100: 1008 50: 1069 21: 1122 | No | 1188 | 1168.6 | June 23, 2026 |
| D-66 | 200: 932.39 100: 1005 50: 1065 21: 1117 | No | 1194 | 1188.4 | June 22, 2026 |
| D-65,W-71,M-77 | 200: 929.72 100: 1001 50: 1060 21: 1110 | No | 1175 | 1186.9 | June 19, 2026 |
| D-63,W-70,M-76 | 200: 927.11 100: 997 50: 1054 21: 1102 | No | 1151.5 | 1167.4 | June 18, 2026 |
| D-61,W-69,M-76 | 200: 924.7 100: 994 50: 1050 21: 1095 | No | 1146.8 | 1153.7 | June 17, 2026 |
| D-60,W-68,M-76 | 200: 922.4 100: 991 50: 1046 21: 1089 | No | 1145.8 | 1142.4 | June 16, 2026 |
| D-60 | 200: 920.19 100: 988 50: 1042 21: 1083 | No | 1100 | 1140.1 | June 15, 2026 |
| D-53,W-64,M-73 | 200: 917.91 100: 984 50: 1038 21: 1077 | No | 1064.8 | 1089.1 | June 12, 2026 |
| D-45,W-58,M-69 | 200: 916.16 100: 982 50: 1035 21: 1076 | No | 1055.1 | 1041.6 | June 11, 2026 |
| D-52,W-64,M-73 | 200: 913.39 100: 979 50: 1034 21: 1081 | No | 1055.2 | 1084.8 | June 9, 2026 |
| D-47 | 200: 911.67 100: 977 50: 1032 21: 1081 | No | 1085.1 | 1055.2 | June 8, 2026 |
| D-59,W-68,M-75 | 200: 910.12 100: 976 50: 1031 21: 1084 | No | 1134.7 | 1113.1 | June 5, 2026 |
| D-63,W-69,M-75 | 200: 908.03 100: 973 50: 1028 21: 1081 | No | 1055 | 1129.1 | June 4, 2026 |
| D-53,W-64,M-72 | 200: 905.78 100: 970 50: 1024 21: 1076 | No | 1094.3 | 1077.8 | June 3, 2026 |
| D-57,W-65,M-73 | 200: 904.05 100: 968 50: 1021 21: 1075 | No | 1086 | 1089.9 | June 2, 2026 |
| D-58 | 200: 902.18 100: 965 50: 1019 21: 1074 | No | 1100 | 1092.9 | June 1, 2026 |
| D-59,W-67,M-74 | 200: 898.24 100: 960 50: 1013 21: 1070 | No | 1090.8 | 1100.2 | May 29, 2026 |
| D-57,W-66,M-74 | 200: 896.11 100: 957 50: 1009 21: 1067 | No | 1090 | 1088.9 | May 27, 2026 |
| D-59,W-67,M-74 | 200: 894.18 100: 955 50: 1006 21: 1064 | No | 1100 | 1095.7 | May 26, 2026 |
| D-60 | 200: 892.15 100: 952 50: 1002 21: 1061 | No | 1095.2 | 1100.1 | May 25, 2026 |
| D-57,W-65,M-74 | 200: 889.92 100: 949 50: 998 21: 1057 | No | 1089 | 1080.4 | May 22, 2026 |
| D-57,W-65,M-74 | 200: 887.96 100: 946 50: 995 21: 1055 | No | 1110 | 1078.8 | May 21, 2026 |
| D-62,W-68,M-74 | 200: 886.04 100: 943 50: 991 21: 1052 | No | 1076.9 | 1103 | May 20, 2026 |
| D-59,W-66,M-74 | 200: 883.86 100: 940 50: 987 21: 1047 | No | 1083 | 1082.2 | May 19, 2026 |
| D-59 | 200: 881.87 100: 937 50: 983 21: 1043 | No | 1091 | 1083 | May 18, 2026 |
| D-63,W-68,M-74 | 200: 879.68 100: 934 50: 979 21: 1039 | No | 1095 | 1100.6 | May 15, 2026 |
| D-62,W-67,M-74 | 200: 877.4 100: 931 50: 974 21: 1032 | No | 1063.3 | 1092.3 | May 14, 2026 |
| D-58,W-63,M-73 | 200: 875.18 100: 928 50: 969 21: 1026 | No | 1040 | 1059.6 | May 13, 2026 |
| D-55,W-61,M-72 | 200: 873.33 100: 925 50: 965 21: 1022 | No | 1065 | 1038.1 | May 12, 2026 |
| D-60 | 200: 871.67 100: 923 50: 962 21: 1021 | No | 1093.3 | 1065.6 | May 11, 2026 |
| D-67,W-69,M-74 | 200: 869.56 100: 920 50: 958 21: 1016 | No | 1107.4 | 1103.4 | May 8, 2026 |
| D-67,W-69,M-75 | 200: 865.7 100: 914 50: 949 21: 1004 | No | 1097.5 | 1107.4 | May 7, 2026 |
| D-66,W-68,M-74 | 200: 863.21 100: 910 50: 943 21: 994 | No | 1065 | 1094.2 | May 6, 2026 |
| D-62,W-65,M-73 | 200: 860.89 100: 907 50: 937 21: 983 | No | 1019 | 1052.8 | May 5, 2026 |
| D-58 | 200: 858.96 100: 904 50: 932 21: 976 | No | 1025 | 1019.3 | May 4, 2026 |
| D-57,W-62,M-71 | 200: 857.18 100: 901 50: 928 21: 971 | No | 1017 | 1009.95 | April 30, 2026 |
| D-60,W-64,M-72 | 200: 855.6 100: 899 50: 925 21: 967 | No | 1038 | 1028.9 | April 29, 2026 |
| D-60,W-63,M-72 | 200: 853.86 100: 896 50: 921 21: 960 | No | 1016.95 | 1023.25 | April 28, 2026 |
| D-56 | 200: 852.15 100: 894 50: 917 21: 954 | No | 996 | 989.7 | April 27, 2026 |
| D-55,W-60,M-70 | 200: 850.63 100: 892 50: 914 21: 950 | No | 1038 | 979.35 | April 24, 2026 |
| D-63,W-66,M-72 | 200: 849.29 100: 890 50: 911 21: 947 | No | 1051 | 1031.95 | April 23, 2026 |
| D-68,W-68,M-73 | 200: 847.42 100: 887 50: 906 21: 938 | No | 1055 | 1060.1 | April 22, 2026 |
| D-68,W-67,M-73 | 200: 845.28 100: 884 50: 900 21: 925 | No | 1004.9 | 1055.35 | April 21, 2026 |
| D-63 | 200: 843.17 100: 880 50: 893 21: 911 | No | 1024.95 | 1003 | April 20, 2026 |