MUTHOOTFIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-43,W-49,M-63 200: 2035.01  100: 2146
50: 2177 21: 2159		 No 2031.7 2089.6 May 21, 2025
D-37,W-46,M-61 200: 2034.46  100: 2148
50: 2181 21: 2167		 Yes 2090 2030.7 May 20, 2025
D-41,W-50,M-63 200: 2034.45  100: 2150
50: 2187 21: 2181		 No 2095 2085.1 May 19, 2025
D-42,W-50,M-64 200: 2033.8  100: 2151
50: 2191 21: 2191		 No 2125 2104.8 May 16, 2025
D-42,W-50,M-64 200: 2033.03  100: 2152
50: 2195 21: 2200		 No 2275 2104.1 May 15, 2025
D-54,W-58,M-68 200: 2032.32  100: 2153
50: 2198 21: 2210		 No 2224.5 2259.9 May 14, 2025
D-51,W-56,M-68 200: 2030.03  100: 2151
50: 2196 21: 2205		 No 2256.4 2216.5 May 13, 2025
D-51,W-55,M-67 200: 2043.48  100: 2169
50: 2210 21: 2208		 No 2145 2229.6 May 9, 2025
D-50,W-54,M-66 200: 2035.33  100: 2162
50: 2203 21: 2188		 No 2181.3 2203.6 May 5, 2025
D-48,W-53,M-66 200: 2034.05  100: 2162
50: 2203 21: 2187		 No 2169.1 2175.4 May 2, 2025
D-47,W-52,M-64 200: 2032.88  100: 2161
50: 2205 21: 2188		 No 2155 2169.9 April 30, 2025
D-46,W-52,M-63 200: 2031.5  100: 2161
50: 2206 21: 2190		 No 2133.5 2152.3 April 29, 2025
D-44,W-51,M-62 200: 2030.29  100: 2161
50: 2208 21: 2194		 No 2094 2133.4 April 28, 2025
D-41,W-48,M-61 200: 2029.45  100: 2162
50: 2211 21: 2200		 No 2150 2093.2 April 25, 2025
D-44,W-51,M-63 200: 2028.8  100: 2163
50: 2216 21: 2211		 No 2208.9 2150.5 April 24, 2025
D-47,W-52,M-65 200: 2027.62  100: 2164
50: 2219 21: 2218		 No 2280 2191.4 April 23, 2025
D-53,W-57,M-67 200: 2025.98  100: 2163
50: 2220 21: 2220		 No 2240 2272.7 April 22, 2025
D-48,W-54,M-64 200: 2023.5  100: 2161
50: 2218 21: 2215		 No 2134.9 2203.6 April 21, 2025
D-40,W-50,M-61 200: 2021.67  100: 2160
50: 2218 21: 2216		 No 2081 2111.6 April 17, 2025
D-37,W-48,M-60 200: 2020.81  100: 2161
50: 2223 21: 2227		 No 2060 2080.7 April 16, 2025
D-34,W-46,M-59 200: 2020.21  100: 2162
50: 2228 21: 2242		 No 2045 2051 April 15, 2025
D-30,W-44,M-58 200: 2019.98  100: 2165
50: 2236 21: 2262		 Yes 2099.15 2017 April 11, 2025
D-37,W-50,M-62 200: 2019.93  100: 2168
50: 2245 21: 2288		 No 2307.55 2139.95 April 9, 2025
D-50,W-60,M-69 200: 2018.72  100: 2168
50: 2249 21: 2304		 No 2314.05 2292.65 April 8, 2025
D-45,W-58,M-67 200: 2015.97  100: 2166
50: 2247 21: 2305		 No 2150 2254.3 April 7, 2025
D-57,W-66,M-72 200: 2013.65  100: 2164
50: 2247 21: 2310		 No 2367 2348.3 April 4, 2025
D-60,W-67,M-73 200: 2010.3  100: 2160
50: 2243 21: 2306		 No 2325 2370.25 April 3, 2025
D-57,W-65,M-72 200: 2006.68  100: 2156
50: 2237 21: 2300		 No 2338.8 2342.8 April 2, 2025
D-57,W-65,M-71 200: 2003.3  100: 2152
50: 2233 21: 2295		 No 2382.9 2338.8 April 1, 2025
D-59,W-66,M-72 200: 1996.05  100: 2144
50: 2223 21: 2281		 No 2313.5 2337.9 March 27, 2025
D-57,W-64,M-71 200: 1992.61  100: 2140
50: 2218 21: 2275		 No 2355.4 2313.55 March 26, 2025
D-62,W-68,M-72 200: 1985.81  100: 2132
50: 2209 21: 2263		 No 2375 2352.55 March 24, 2025
D-63,W-67,M-72 200: 1982.47  100: 2127
50: 2203 21: 2253		 No 2395 2356.6 March 21, 2025
D-65,W-67,M-71 200: 1978.71  100: 2123
50: 2196 21: 2242		 No 2425.35 2374.75 March 20, 2025
D-71,W-71,M-74 200: 1974.9  100: 2118
50: 2189 21: 2229		 No 2335 2416.45 March 19, 2025
D-64,W-67,M-72 200: 1970.74  100: 2112
50: 2181 21: 2211		 No 2290.2 2317.9 March 18, 2025
D-62,W-65,M-71 200: 1967.25  100: 2108
50: 2175 21: 2200		 No 2232 2290.2 March 17, 2025
D-50,W-60,M-69 200: 1964.6  100: 2104
50: 2171 21: 2191		 No 2204.95 2196.35 March 13, 2025
D-52,W-61,M-69 200: 1962.41  100: 2102
50: 2170 21: 2190		 No 2205 2209 March 12, 2025
D-49,W-60,M-69 200: 1959.94  100: 2100
50: 2168 21: 2188		 No 2174.4 2184.6 March 11, 2025
D-49,W-60,M-69 200: 1957.68  100: 2099
50: 2167 21: 2189		 No 2169.45 2184.6 March 10, 2025
D-48,W-59,M-69 200: 1955.78  100: 2097
50: 2167 21: 2189		 No 2165.25 2179.45 March 7, 2025
D-48,W-59,M-69 200: 1953.66  100: 2095
50: 2166 21: 2190		 No 2144.8 2176.85 March 6, 2025
D-44,W-57,M-68 200: 1947.4  100: 2091
50: 2166 21: 2198		 No 2143.25 2151.75 March 4, 2025
D-43,W-57,M-68 200: 1945.34  100: 2090
50: 2166 21: 2203		 No 2132.35 2146.3 March 3, 2025
D-42,W-55,M-67 200: 1943.77  100: 2089
50: 2167 21: 2209		 No 2205.1 2132.8 February 28, 2025
D-46,W-60,M-70 200: 1939.5  100: 2085
50: 2167 21: 2218		 No 2210.3 2183.25 February 25, 2025
D-47,W-61,M-70 200: 1937.05  100: 2083
50: 2166 21: 2221		 No 2200.15 2188.55 February 24, 2025
D-50,W-62,M-71 200: 1931.38  100: 2077
50: 2161 21: 2220		 No 2280.75 2212.1 February 21, 2025
D-57,W-68,M-75 200: 1932.12  100: 2078
50: 2164 21: 2226		 No 2264 2276.25 February 20, 2025
D-56,W-67,M-74 200: 1928.66  100: 2074
50: 2159 21: 2221		 No 2247.25 2264.2 February 19, 2025
D-54,W-66,M-73 200: 1925.42  100: 2071
50: 2155 21: 2216		 No 2237.3 2244.5 February 18, 2025
D-54,W-66,M-73 200: 1922.21  100: 2067
50: 2151 21: 2213		 No 2255.25 2243.9 February 17, 2025
D-55,W-64,M-71 200: 1919.43  100: 2063
50: 2147 21: 2210		 No 2327 2254.9 February 14, 2025
D-63,W-67,M-73 200: 1916.06  100: 2060
50: 2143 21: 2205		 No 2248.8 2317.8 February 13, 2025
D-50,W-61,M-70 200: 1912.19  100: 2054
50: 2136 21: 2194		 No 2196 2182.85 February 12, 2025
D-50,W-61,M-70 200: 1909.47  100: 2052
50: 2134 21: 2195		 No 2249.8 2188.2 February 11, 2025
D-52,W-62,M-71 200: 1906.67  100: 2049
50: 2132 21: 2195		 No 2250 2201.85 February 10, 2025
D-57,W-66,M-73 200: 1904.47  100: 2046
50: 2129 21: 2195		 No 2233.6 2244.55 February 7, 2025
D-56,W-65,M-72 200: 1901.3  100: 2042
50: 2124 21: 2190		 No 2267 2233.6 February 6, 2025
D-60,W-65,M-71 200: 1894.69  100: 2034
50: 2115 21: 2179		 No 2261.4 2266.15 February 5, 2025
D-58,W-64,M-73 200: 1894.42  100: 2034
50: 2114 21: 2176		 No 2172.45 2239 February 4, 2025
D-52,W-61,M-69 200: 1890.96  100: 2029
50: 2108 21: 2170		 No 2163 2172.45 February 3, 2025
D-53,W-61,M-70 200: 1891.44  100: 2030
50: 2109 21: 2171		 No 2260 2182.45 February 1, 2025
D-64,W-68,M-74 200: 1885.46  100: 2023
50: 2101 21: 2165		 No 2215 2258.8 January 31, 2025
D-59,W-65,M-73 200: 1885.22  100: 2022
50: 2100 21: 2160		 No 2232.7 2209.65 January 30, 2025
D-59,W-64,M-73 200: 1882.21  100: 2018
50: 2095 21: 2155		 No 2135.8 2210.6 January 29, 2025
D-50,W-61,M-70 200: 1876.3  100: 2012
50: 2088 21: 2150		 No 2131.1 2135.9 January 28, 2025
D-50,W-61,M-70 200: 1876.33  100: 2012
50: 2088 21: 2150		 No 2172 2139 January 27, 2025
D-55,W-63,M-72 200: 1874.3  100: 2009
50: 2086 21: 2151		 No 2191 2173.4 January 24, 2025
D-59,W-65,M-73 200: 1871.5  100: 2006
50: 2083 21: 2149		 No 2205 2195.1 January 23, 2025
D-59,W-65,M-73 200: 1868.43  100: 2002
50: 2078 21: 2144		 No 2165.05 2197.45 January 22, 2025
D-55,W-63,M-72 200: 1865.12  100: 1998
50: 2073 21: 2139		 No 2150 2165.05 January 21, 2025
D-53,W-62,M-71 200: 1862.11  100: 1995
50: 2070 21: 2136		 No 2150.15 2142.2 January 20, 2025
D-54,W-62,M-71 200: 1859.8  100: 1992
50: 2067 21: 2135		 No 2190 2149.6 January 17, 2025
D-58,W-64,M-72 200: 1857.06  100: 1989
50: 2063 21: 2134		 No 2183.95 2180 January 16, 2025
D-58,W-64,M-72 200: 1854.02  100: 1985
50: 2059 21: 2129		 No 2129.95 2179.55 January 15, 2025
D-52,W-60,M-70 200: 1850.75  100: 1981
50: 2054 21: 2124		 No 2109.95 2123.85 January 14, 2025
D-49,W-59,M-69 200: 1848  100: 1978
50: 2051 21: 2124		 No 2136.55 2096.5 January 13, 2025
D-54,W-62,M-72 200: 1845.95  100: 1975
50: 2049 21: 2126		 No 2137.9 2136.55 January 10, 2025
D-54,W-62,M-70 200: 1843.19  100: 1972
50: 2045 21: 2125		 No 2180.35 2135.1 January 9, 2025
D-60,W-65,M-71 200: 1840.41  100: 1969
50: 2042 21: 2124		 No 2210 2179.2 January 8, 2025
D-64,W-67,M-73 200: 1837.01  100: 1965
50: 2036 21: 2119		 No 2200 2209.15 January 7, 2025
D-62,W-66,M-71 200: 1833.27  100: 1960
50: 2029 21: 2109		 No 2226.1 2185.8 January 6, 2025
D-71,W-69,M-73 200: 1830.35  100: 1955
50: 2023 21: 2101		 No 2250 2237.25 January 3, 2025
D-74,W-71,M-74 200: 1826.44  100: 1950
50: 2014 21: 2087		 No 2201.85 2256.9 January 2, 2025
D-71,W-70,M-73 200: 1822.3  100: 1943
50: 2004 21: 2069		 No 2131 2215.05 January 1, 2025
D-65,W-66,M-71 200: 1818.35  100: 1938
50: 1995 21: 2053		 No 2107 2136.15 December 31, 2024
D-57,W-63,M-69 200: 1812.58  100: 1930
50: 1985 21: 2039		 No 2075 2069.6 December 27, 2024
D-56,W-61,M-69 200: 1810.11  100: 1928
50: 1981 21: 2035		 No 2035 2062.5 December 26, 2024
D-53,W-60,M-67 200: 1807.72  100: 1925
50: 1978 21: 2032		 No 2060 2035 December 24, 2024
D-58,W-63,M-69 200: 1805.44  100: 1923
50: 1976 21: 2032		 No 2076.1 2067.55 December 23, 2024
D-59,W-62,M-67 200: 1803.23  100: 1920
50: 1972 21: 2029		 No 2154 2075.65 December 20, 2024
D-71,W-67,M-71 200: 1800.62  100: 1917
50: 1968 21: 2024		 No 2083.25 2136.85 December 19, 2024
D-69,W-66,M-70 200: 1797.38  100: 1912
50: 1961 21: 2012		 No 2104.5 2114.7 December 18, 2024
D-68,W-65,M-70 200: 1794.19  100: 1908
50: 1955 21: 2001		 No 2128.85 2104.9 December 17, 2024
D-71,W-66,M-70 200: 1791.06  100: 1904
50: 1949 21: 1990		 No 2095.25 2119.2 December 16, 2024
D-69,W-63,M-69 200: 1788.14  100: 1900
50: 1942 21: 1976		 No 2124.95 2092.85 December 13, 2024
D-77,W-67,M-71 200: 1785.2  100: 1896
50: 1935 21: 1964		 No 2062 2127.35 December 12, 2024
D-72,W-64,M-69 200: 1781.76  100: 1891
50: 1928 21: 1947		 No 2029.85 2064.5 December 11, 2024
D-68,W-62,M-68 200: 1776.9  100: 1886
50: 1919 21: 1928		 No 2000 2033.25 December 10, 2024
D-63,W-60,M-67 200: 1776.48  100: 1885
50: 1917 21: 1924		 No 1939.95 1991.3 December 9, 2024
D-57,W-57,M-66 200: 1774.44  100: 1883
50: 1914 21: 1917		 No 1932.95 1951.55 December 6, 2024
D-55,W-56,M-65 200: 1772.62  100: 1881
50: 1913 21: 1913		 No 1959.9 1937.55 December 5, 2024
D-57,W-57,M-66 200: 1770.92  100: 1880
50: 1912 21: 1911		 No 1942.25 1947.8 December 4, 2024
D-55,W-56,M-65 200: 1769.14  100: 1879
50: 1910 21: 1907		 No 1935.85 1932.8 December 3, 2024
D-55,W-56,M-65 200: 1767.5  100: 1878
50: 1910 21: 1904		 No 1917.05 1935.55 December 2, 2024
D-52,W-55,M-64 200: 1765.59  100: 1876
50: 1908 21: 1901		 No 1917.85 1917.05 November 29, 2024
D-51,W-54,M-64 200: 1763.9  100: 1875
50: 1908 21: 1899		 No 1951.1 1911.95 November 28, 2024
D-56,W-56,M-66 200: 1762.23  100: 1875
50: 1908 21: 1897		 No 1940.1 1940.4 November 27, 2024
D-59,W-57,M-66 200: 1760.44  100: 1873
50: 1907 21: 1893		 No 1939.55 1951.8 November 26, 2024
D-56,W-56,M-66 200: 1758.52  100: 1872
50: 1905 21: 1887		 No 1945 1932.3 November 25, 2024
D-55,W-56,M-65 200: 1756.28  100: 1871
50: 1904 21: 1882		 No 1911 1927.35 November 22, 2024
2025 © SwingIdea.com
?>