| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-39,M-52 | 200: 3137.35 100: 3097 50: 3004 21: 2954 | No | 2854.1 | 2815 | September 9, 2026 |
| D-43,W-41,M-54 | 200: 3140.59 100: 3103 50: 3012 21: 2969 | No | 2890 | 2899.7 | September 8, 2026 |
| D-41 | 200: 3143.01 100: 3107 50: 3016 21: 2976 | No | 2899 | 2880 | September 7, 2026 |
| D-43,W-42,M-55 | 200: 3145.87 100: 3111 50: 3022 21: 2986 | No | 2971 | 2913.8 | September 4, 2026 |
| D-44,W-42,M-55 | 200: 3148.28 100: 3115 50: 3026 21: 2994 | No | 2975 | 2926.5 | September 3, 2026 |
| D-45,W-42,M-55 | 200: 3150.59 100: 3119 50: 3030 21: 3001 | No | 2870 | 2937.7 | September 2, 2026 |
| D-42,W-41,M-0 | 200: 3152.73 100: 3123 50: 3034 21: 3007 | No | 3000 | 2905 | September 1, 2026 |
| D-47 | 200: 3155.22 100: 3127 50: 3039 21: 3018 | No | 3048.2 | 2978.1 | August 31, 2026 |
| D-37,W-37,M-53 | 200: 3169.68 100: 3149 50: 3036 21: 2942 | No | 2875.7 | 2850.6 | August 14, 2026 |
| D-45,W-41,M-57 | 200: 3199.89 100: 3209 50: 3110 21: 3034 | No | 3027 | 3008.7 | July 30, 2026 |
| D-46,W-41,M-58 | 200: 3201.74 100: 3213 50: 3114 21: 3037 | No | 3016.9 | 3017.9 | July 29, 2026 |
| D-46,W-41,M-58 | 200: 3203.59 100: 3217 50: 3118 21: 3038 | No | 3021 | 3014.4 | July 28, 2026 |
| D-47 | 200: 3205.49 100: 3221 50: 3122 21: 3041 | No | 3020.2 | 3025.9 | July 27, 2026 |
| D-43,W-40,M-57 | 200: 3207.1 100: 3225 50: 3126 21: 3043 | No | 2995 | 2986.7 | July 24, 2026 |
| D-47,W-42,M-58 | 200: 3211.27 100: 3234 50: 3137 21: 3053 | No | 3106 | 3035.6 | July 22, 2026 |
| D-50,W-43,M-59 | 200: 3213.03 100: 3238 50: 3141 21: 3054 | No | 2990 | 3079 | July 21, 2026 |
| D-41 | 200: 3214.38 100: 3241 50: 3143 21: 3052 | No | 2995 | 2982.8 | July 20, 2026 |
| D-42,W-40,M-57 | 200: 3216.7 100: 3246 50: 3150 21: 3059 | No | 2995.1 | 2989.5 | July 17, 2026 |
| D-42,W-40,M-57 | 200: 3218.98 100: 3252 50: 3156 21: 3066 | No | 3016.2 | 2996.1 | July 16, 2026 |
| D-43,W-40,M-58 | 200: 3221.24 100: 3257 50: 3163 21: 3074 | No | 3039 | 3016.2 | July 15, 2026 |
| D-43,W-40,M-58 | 200: 3223.3 100: 3262 50: 3169 21: 3080 | No | 3036.1 | 3016.4 | July 14, 2026 |
| D-46 | 200: 3225.38 100: 3267 50: 3175 21: 3086 | No | 3070 | 3058.5 | July 13, 2026 |
| D-51,W-44,M-59 | 200: 3227.03 100: 3271 50: 3180 21: 3089 | No | 3096 | 3129.4 | July 10, 2026 |
| D-46,W-41,M-58 | 200: 3227.99 100: 3274 50: 3182 21: 3085 | No | 3070.1 | 3057.4 | July 9, 2026 |
| D-47,W-42,M-59 | 200: 3229.67 100: 3278 50: 3187 21: 3088 | No | 3080 | 3083.3 | July 8, 2026 |
| D-50,W-44,M-59 | 200: 3231.14 100: 3282 50: 3191 21: 3088 | No | 3137.6 | 3124.5 | July 7, 2026 |
| D-51 | 200: 3232.21 100: 3285 50: 3194 21: 3085 | No | 3062.1 | 3137.6 | July 6, 2026 |
| D-46,W-41,M-58 | 200: 3233.06 100: 3288 50: 3196 21: 3079 | No | 3016.6 | 3054.9 | July 3, 2026 |
| D-37,W-38,M-56 | 200: 3234.83 100: 3293 50: 3202 21: 3082 | Yes | 2935 | 2949.7 | July 2, 2026 |
| D-34,W-37,M-0 | 200: 3239.84 100: 3305 50: 3220 21: 3104 | Yes | 2988.4 | 2914.9 | July 1, 2026 |
| D-38,W-39,M-57 | 200: 3243.11 100: 3313 50: 3233 21: 3124 | Yes | 3015.2 | 2997.3 | June 30, 2026 |
| D-39 | 200: 3245.58 100: 3320 50: 3242 21: 3137 | Yes | 3026 | 3021.2 | June 29, 2026 |
| D-40,W-40,M-57 | 200: 3247.68 100: 3326 50: 3251 21: 3150 | Yes | 3118.1 | 3025.6 | June 25, 2026 |
| D-45,W-43,M-60 | 200: 3249.83 100: 3332 50: 3261 21: 3163 | No | 3075 | 3129.9 | June 24, 2026 |
| D-45,W-42,M-60 | 200: 3251.04 100: 3336 50: 3266 21: 3166 | No | 3189.9 | 3119.6 | June 23, 2026 |
| D-51 | 200: 3252.36 100: 3340 50: 3272 21: 3171 | No | 3169 | 3216 | June 22, 2026 |
| D-44,W-42,M-60 | 200: 3252.66 100: 3343 50: 3274 21: 3166 | No | 3126 | 3126.1 | June 19, 2026 |
| D-48,W-45,M-61 | 200: 3253.95 100: 3347 50: 3280 21: 3171 | No | 3188.1 | 3182.4 | June 18, 2026 |
| D-49,W-45,M-61 | 200: 3254.67 100: 3350 50: 3284 21: 3169 | No | 3157.5 | 3190.6 | June 17, 2026 |
| D-47,W-44,M-61 | 200: 3255.31 100: 3354 50: 3288 21: 3167 | No | 3165 | 3166.9 | June 16, 2026 |
| D-47 | 200: 3256.2 100: 3357 50: 3293 21: 3167 | No | 3129 | 3160.1 | June 15, 2026 |
| D-39,W-39,M-58 | 200: 3257.25 100: 3361 50: 3298 21: 3168 | Yes | 2955 | 3042.2 | June 12, 2026 |
| D-25,W-35,M-54 | 200: 3259.44 100: 3368 50: 3309 21: 3181 | Yes | 2846 | 2890 | June 11, 2026 |
| D-26,W-36,M-55 | 200: 3263.18 100: 3377 50: 3326 21: 3212 | Yes | 2959.9 | 2898.8 | June 10, 2026 |
| D-29,W-38,M-57 | 200: 3266.84 100: 3387 50: 3343 21: 3245 | Yes | 2971 | 2991.1 | June 9, 2026 |
| D-26 | 200: 3269.61 100: 3395 50: 3358 21: 3272 | Yes | 3081.8 | 2964.7 | June 8, 2026 |
| D-35,W-42,M-60 | 200: 3272.75 100: 3404 50: 3374 21: 3304 | Yes | 3180 | 3153.1 | June 5, 2026 |
| D-36,W-43,M-61 | 200: 3273.96 100: 3409 50: 3383 21: 3320 | Yes | 3224 | 3169.7 | June 4, 2026 |
| D-39,W-44,M-62 | 200: 3275.03 100: 3414 50: 3392 21: 3336 | Yes | 3262.1 | 3218.3 | June 3, 2026 |
| D-41,W-46,M-63 | 200: 3275.6 100: 3418 50: 3399 21: 3348 | No | 3205 | 3262.1 | June 2, 2026 |
| D-40 | 200: 3275.74 100: 3421 50: 3404 21: 3357 | Yes | 3330 | 3246.4 | June 1, 2026 |
| D-46,W-48,M-66 | 200: 3275.76 100: 3427 50: 3415 21: 3375 | No | 3307 | 3342.9 | May 29, 2026 |
| D-43,W-47,M-65 | 200: 3275.07 100: 3428 50: 3418 21: 3378 | No | 3334.9 | 3306.9 | May 27, 2026 |
| D-45,W-48,M-66 | 200: 3274.75 100: 3431 50: 3422 21: 3386 | No | 3345.4 | 3331.5 | May 26, 2026 |
| D-46 | 200: 3274.18 100: 3433 50: 3426 21: 3391 | No | 3321.1 | 3354.4 | May 25, 2026 |
| D-42,W-47,M-65 | 200: 3273.32 100: 3434 50: 3429 21: 3395 | No | 3278.8 | 3296.7 | May 22, 2026 |
| D-40,W-46,M-64 | 200: 3273.07 100: 3437 50: 3434 21: 3405 | Yes | 3331 | 3272.7 | May 21, 2026 |
| D-42,W-47,M-65 | 200: 3273.07 100: 3440 50: 3441 21: 3419 | No | 3260 | 3309.3 | May 20, 2026 |
| D-42,W-47,M-65 | 200: 3272.71 100: 3443 50: 3446 21: 3431 | No | 3297.5 | 3303.6 | May 19, 2026 |
| D-41 | 200: 3272.39 100: 3446 50: 3452 21: 3444 | No | 3278.3 | 3290.9 | May 18, 2026 |
| D-42,W-47,M-65 | 200: 3272.12 100: 3449 50: 3459 21: 3461 | No | 3523.9 | 3311.4 | May 15, 2026 |
| D-53,W-55,M-69 | 200: 3271.7 100: 3452 50: 3465 21: 3476 | No | 3534 | 3531.1 | May 14, 2026 |
| D-52,W-54,M-69 | 200: 3269.08 100: 3450 50: 3462 21: 3471 | No | 3421.8 | 3506.4 | May 13, 2026 |
| D-42,W-48,M-66 | 200: 3266.7 100: 3449 50: 3460 21: 3467 | No | 3435 | 3353.4 | May 12, 2026 |
| D-47 | 200: 3265.83 100: 3451 50: 3465 21: 3479 | No | 3481.5 | 3438.2 | May 11, 2026 |
| D-54,W-55,M-69 | 200: 3264.03 100: 3451 50: 3466 21: 3483 | No | 3594 | 3528.9 | May 8, 2026 |
| D-58,W-56,M-70 | 200: 3261.39 100: 3450 50: 3463 21: 3478 | No | 3537.9 | 3584.3 | May 7, 2026 |
| D-55,W-55,M-69 | 200: 3258.15 100: 3447 50: 3458 21: 3467 | No | 3480 | 3533.6 | May 6, 2026 |
| D-49,W-52,M-68 | 200: 3255.38 100: 3445 50: 3455 21: 3460 | No | 3490 | 3446.4 | May 5, 2026 |
| D-52 | 200: 3251.74 100: 3446 50: 3457 21: 3465 | No | 3424.2 | 3487.7 | May 4, 2026 |
| D-48,W-51,M-68 | 200: 3249.43 100: 3445 50: 3455 21: 3462 | No | 3450 | 3424.2 | April 30, 2026 |
| D-50,W-53,M-68 | 200: 3247.71 100: 3445 50: 3457 21: 3466 | No | 3500 | 3461.1 | April 29, 2026 |
| D-53,W-54,M-69 | 200: 3245.56 100: 3445 50: 3457 21: 3467 | No | 3500 | 3496 | April 28, 2026 |
| D-52 | 200: 3243.05 100: 3444 50: 3455 21: 3464 | No | 3501.4 | 3493.8 | April 27, 2026 |
| D-52,W-54,M-69 | 200: 3240.52 100: 3443 50: 3453 21: 3461 | No | 3589.5 | 3493.5 | April 24, 2026 |
| D-57,W-56,M-70 | 200: 3237.98 100: 3442 50: 3452 21: 3457 | No | 3579 | 3561.4 | April 23, 2026 |
| D-58,W-57,M-70 | 200: 3234.74 100: 3439 50: 3447 21: 3446 | No | 3610.2 | 3586.9 | April 22, 2026 |
| D-60,W-58,M-70 | 200: 3231.2 100: 3436 50: 3442 21: 3431 | No | 3528 | 3610.2 | April 21, 2026 |
| D-56 | 200: 3227.39 100: 3433 50: 3435 21: 3413 | No | 3560.7 | 3531.2 | April 20, 2026 |
| D-59,W-57,M-70 | 200: 3224.38 100: 3431 50: 3431 21: 3400 | No | 3580 | 3571.3 | April 17, 2026 |
| D-58,W-56,M-69 | 200: 3248.12 100: 3457 50: 3454 21: 3411 | No | 3634.9 | 3578 | April 16, 2026 |
| D-59,W-56,M-70 | 200: 3244.81 100: 3455 50: 3449 21: 3393 | No | 3650.3 | 3598 | April 15, 2026 |
| D-58 | 200: 3241.26 100: 3452 50: 3443 21: 3372 | No | 3499 | 3562.3 | April 13, 2026 |
| D-58,W-56,M-69 | 200: 3238.08 100: 3449 50: 3438 21: 3351 | No | 3496 | 3573.9 | April 10, 2026 |
| D-55,W-53,M-68 | 200: 3234.72 100: 3447 50: 3432 21: 3328 | No | 3461 | 3475.2 | April 9, 2026 |
| D-56,W-54,M-69 | 200: 3232.31 100: 3446 50: 3431 21: 3313 | No | 3360 | 3503.3 | April 8, 2026 |
| D-45,W-45,M-65 | 200: 3229.59 100: 3445 50: 3428 21: 3292 | No | 3270 | 3241.4 | April 7, 2026 |
| D-47 | 200: 3229.47 100: 3449 50: 3435 21: 3298 | No | 3196.1 | 3289.8 | April 6, 2026 |
| D-42,W-42,M-64 | 200: 3228.88 100: 3453 50: 3441 21: 3299 | No | 3150 | 3178.8 | April 2, 2026 |
| D-45,W-45,M-0 | 200: 3229.38 100: 3458 50: 3452 21: 3311 | No | 3279 | 3256 | April 1, 2026 |
| D-40 | 200: 3229.11 100: 3462 50: 3460 21: 3317 | Yes | 3189 | 3160.1 | March 30, 2026 |
| D-44,W-45,M-67 | 200: 3229.74 100: 3468 50: 3472 21: 3334 | No | 3284.1 | 3270.6 | March 27, 2026 |
| D-46,W-47,M-69 | 200: 3229.31 100: 3472 50: 3480 21: 3340 | No | 3219.9 | 3320.2 | March 25, 2026 |
| D-37,W-42,M-64 | 200: 3228.39 100: 3475 50: 3487 21: 3342 | Yes | 3141 | 3155.2 | March 24, 2026 |
| D-35 | 200: 3229.13 100: 3482 50: 3500 21: 3362 | Yes | 3190 | 3115.6 | March 23, 2026 |
| D-42,W-47,M-68 | 200: 3229.19 100: 3493 50: 3524 21: 3396 | No | 3370 | 3306.4 | March 19, 2026 |
| D-49,W-51,M-71 | 200: 3228.36 100: 3496 50: 3533 21: 3405 | No | 3440 | 3433 | March 18, 2026 |
| D-48,W-51,M-70 | 200: 3226.3 100: 3498 50: 3537 21: 3402 | No | 3370.2 | 3419.2 | March 17, 2026 |
| D-45 | 200: 3224.36 100: 3499 50: 3542 21: 3400 | No | 3316.6 | 3361 | March 16, 2026 |
| D-43,W-48,M-69 | 200: 3222.88 100: 3502 50: 3549 21: 3404 | No | 3238.1 | 3333.2 | March 13, 2026 |
| D-38,W-44,M-66 | 200: 3221.76 100: 3506 50: 3558 21: 3412 | No | 3127 | 3244 | March 12, 2026 |
| D-33,W-42,M-64 | 200: 3221.54 100: 3511 50: 3571 21: 3430 | Yes | 3290.3 | 3163.9 | March 11, 2026 |