| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-41,M-47 | 200: 2585.95 100: 2488 50: 2342 21: 2232 | No | 2415.1 | 2326.7 | April 10, 2026 |
| D-63,W-44,M-48 | 200: 2588.53 100: 2491 50: 2342 21: 2223 | No | 2340 | 2385.3 | April 9, 2026 |
| D-60,W-42,M-47 | 200: 2590.51 100: 2493 50: 2340 21: 2205 | No | 2360 | 2350.8 | April 8, 2026 |
| D-59,W-41,M-47 | 200: 2592.92 100: 2496 50: 2340 21: 2190 | No | 2220 | 2328.1 | April 7, 2026 |
| D-52 | 200: 2595.58 100: 2499 50: 2340 21: 2176 | No | 2205 | 2235.2 | April 6, 2026 |
| D-49,W-34,M-44 | 200: 2599.07 100: 2505 50: 2345 21: 2169 | No | 2085.4 | 2209.9 | April 2, 2026 |
| D-42,W-29,M-0 | 200: 2602.9 100: 2511 50: 2350 21: 2165 | No | 2110 | 2136.6 | April 1, 2026 |
| D-32 | 200: 2607.59 100: 2518 50: 2359 21: 2168 | No | 2080 | 2053 | March 30, 2026 |
| D-36,W-28,M-42 | 200: 2613 100: 2527 50: 2371 21: 2180 | No | 2115 | 2117 | March 27, 2026 |
| D-38,W-29,M-42 | 200: 2617.9 100: 2536 50: 2382 21: 2187 | No | 2139.9 | 2132.1 | March 25, 2026 |
| D-35,W-28,M-42 | 200: 2622.79 100: 2544 50: 2392 21: 2193 | No | 2099.6 | 2116.8 | March 24, 2026 |
| D-28 | 200: 2627.87 100: 2553 50: 2403 21: 2201 | No | 2079.9 | 2063.6 | March 23, 2026 |
| D-23,W-25,M-40 | 200: 2638.69 100: 2572 50: 2430 21: 2228 | No | 2101 | 2047.4 | March 19, 2026 |
| D-27,W-27,M-42 | 200: 2644.59 100: 2583 50: 2446 21: 2247 | No | 2085 | 2123.8 | March 18, 2026 |
| D-18,W-26,M-41 | 200: 2649.82 100: 2592 50: 2459 21: 2260 | No | 2087.8 | 2074.1 | March 17, 2026 |
| D-18 | 200: 2655.61 100: 2602 50: 2475 21: 2280 | No | 2116 | 2081.1 | March 16, 2026 |
| D-20,W-26,M-42 | 200: 2661.29 100: 2613 50: 2491 21: 2300 | No | 2184 | 2114.8 | March 13, 2026 |
| D-24,W-28,M-43 | 200: 2671.55 100: 2632 50: 2519 21: 2334 | No | 2219.9 | 2184.9 | March 11, 2026 |
| D-25,W-29,M-43 | 200: 2676.44 100: 2641 50: 2533 21: 2350 | No | 2222 | 2202.2 | March 10, 2026 |
| D-22,W-29,M-43 | 200: 2681.2 100: 2650 50: 2547 21: 2365 | No | 2162.8 | 2187.7 | March 9, 2026 |
| D-24,W-29,M-44 | 200: 2686.11 100: 2659 50: 2561 21: 2384 | No | 2230 | 2214.8 | March 6, 2026 |
| D-24,W-29,M-44 | 200: 2690.85 100: 2668 50: 2575 21: 2402 | No | 2297.4 | 2231.6 | March 5, 2026 |
| D-26,W-30,M-45 | 200: 2695.47 100: 2677 50: 2589 21: 2420 | No | 2202.9 | 2267.2 | March 4, 2026 |
| D-25,W-31,M-44 | 200: 2699.78 100: 2685 50: 2603 21: 2436 | No | 2205 | 2255.5 | March 2, 2026 |
| D-27,W-31,M-45 | 200: 2704.38 100: 2694 50: 2617 21: 2455 | No | 2318 | 2296.5 | February 27, 2026 |
| D-21,W-30,M-44 | 200: 2708.57 100: 2702 50: 2630 21: 2472 | No | 2274.7 | 2261.5 | February 26, 2026 |
| D-21,W-30,M-44 | 200: 2713.06 100: 2711 50: 2645 21: 2494 | No | 2230 | 2257.6 | February 25, 2026 |
| D-15,W-29,M-44 | 200: 2717.64 100: 2720 50: 2661 21: 2519 | Yes | 2230 | 2223 | February 24, 2026 |
| D-18,W-33,M-45 | 200: 2722.73 100: 2730 50: 2679 21: 2550 | Yes | 2350.6 | 2309.8 | February 23, 2026 |
| D-21,W-33,M-47 | 200: 2727.24 100: 2738 50: 2694 21: 2575 | Yes | 2360.2 | 2373.8 | February 20, 2026 |
| D-21,W-34,M-47 | 200: 2730.93 100: 2746 50: 2707 21: 2596 | Yes | 2450.9 | 2376.7 | February 19, 2026 |
| D-24,W-35,M-48 | 200: 2734.49 100: 2753 50: 2720 21: 2619 | Yes | 2479.6 | 2435.8 | February 18, 2026 |
| D-26,W-36,M-49 | 200: 2737.49 100: 2760 50: 2732 21: 2639 | Yes | 2458 | 2465.2 | February 17, 2026 |
| D-25,W-36,M-49 | 200: 2740.38 100: 2765 50: 2743 21: 2657 | Yes | 2441 | 2461.5 | February 16, 2026 |
| D-25,W-36,M-49 | 200: 2743.45 100: 2772 50: 2754 21: 2678 | Yes | 2387.6 | 2458.4 | February 13, 2026 |
| D-25,W-36,M-49 | 200: 2746.38 100: 2778 50: 2766 21: 2701 | Yes | 2549.9 | 2464 | February 12, 2026 |
| D-34,W-42,M-53 | 200: 2750.83 100: 2788 50: 2786 21: 2740 | Yes | 2633.5 | 2614.1 | February 10, 2026 |
| D-34,W-42,M-53 | 200: 2752.27 100: 2792 50: 2793 21: 2753 | Yes | 2640.9 | 2615.1 | February 9, 2026 |
| D-33,W-42,M-53 | 200: 2753.82 100: 2795 50: 2801 21: 2768 | Yes | 2637 | 2610.5 | February 6, 2026 |
| D-36,W-43,M-54 | 200: 2755.28 100: 2799 50: 2808 21: 2784 | Yes | 2673.1 | 2648.7 | February 5, 2026 |
| D-39,W-45,M-55 | 200: 2756.36 100: 2802 50: 2815 21: 2799 | Yes | 2757.5 | 2688.1 | February 4, 2026 |
| D-50,W-51,M-59 | 200: 2757.04 100: 2804 50: 2820 21: 2810 | No | 2975 | 2819.3 | February 3, 2026 |
| D-43,W-49,M-58 | 200: 2756.45 100: 2805 50: 2822 21: 2814 | No | 2770 | 2761.4 | February 2, 2026 |
| D-44,W-49,M-56 | 200: 2756.69 100: 2805 50: 2823 21: 2815 | No | 2752 | 2769.9 | February 1, 2026 |
| D-43,W-48,M-56 | 200: 2756.58 100: 2805 50: 2822 21: 2814 | No | 2752 | 2759 | January 30, 2026 |
| D-44,W-49,M-56 | 200: 2756.56 100: 2806 50: 2825 21: 2820 | No | 2830.4 | 2772.8 | January 29, 2026 |
| D-50,W-52,M-58 | 200: 2756.4 100: 2807 50: 2827 21: 2825 | No | 2816 | 2833.7 | January 28, 2026 |
| D-47,W-50,M-57 | 200: 2756 100: 2806 50: 2827 21: 2824 | No | 2765.8 | 2806.1 | January 27, 2026 |
| D-41,W-48,M-56 | 200: 2755.49 100: 2806 50: 2828 21: 2826 | No | 2847.9 | 2752.8 | January 23, 2026 |
| D-47,W-51,M-57 | 200: 2755.52 100: 2807 50: 2831 21: 2834 | No | 2810 | 2810.1 | January 22, 2026 |
| D-45,W-50,M-57 | 200: 2754.97 100: 2807 50: 2831 21: 2836 | No | 2806 | 2798.9 | January 21, 2026 |
| D-47,W-51,M-58 | 200: 2754.53 100: 2807 50: 2833 21: 2840 | No | 2876.1 | 2815.7 | January 20, 2026 |
| D-55,W-55,M-59 | 200: 2753.93 100: 2807 50: 2834 21: 2843 | No | 2875 | 2889.8 | January 19, 2026 |
| D-54,W-55,M-59 | 200: 2752.28 100: 2806 50: 2833 21: 2842 | No | 2805.5 | 2886.5 | January 16, 2026 |
| D-44,W-50,M-57 | 200: 2750.97 100: 2804 50: 2831 21: 2837 | No | 2876.1 | 2788.8 | January 14, 2026 |
| D-54,W-54,M-59 | 200: 2750.59 100: 2804 50: 2832 21: 2842 | No | 2832 | 2873.7 | January 13, 2026 |
| D-49,W-53,M-58 | 200: 2749.42 100: 2803 50: 2831 21: 2839 | No | 2838.8 | 2832.2 | January 12, 2026 |
| D-49,W-53,M-58 | 200: 2748.69 100: 2802 50: 2831 21: 2840 | No | 2817.2 | 2838.2 | January 9, 2026 |
| D-47,W-52,M-58 | 200: 2747.83 100: 2802 50: 2830 21: 2840 | No | 2881.7 | 2817.2 | January 8, 2026 |
| D-54,W-54,M-59 | 200: 2747.13 100: 2801 50: 2831 21: 2842 | No | 2819.9 | 2874.8 | January 7, 2026 |
| D-46,W-51,M-58 | 200: 2745.85 100: 2800 50: 2829 21: 2839 | No | 2805 | 2816 | January 6, 2026 |
| D-44,W-51,M-57 | 200: 2745.23 100: 2800 50: 2829 21: 2841 | No | 2802 | 2801.9 | January 5, 2026 |
| D-44,W-51,M-57 | 200: 2744.93 100: 2800 50: 2831 21: 2845 | No | 2842 | 2807.2 | January 2, 2026 |
| D-47,W-52,M-57 | 200: 2744.45 100: 2799 50: 2832 21: 2849 | No | 2788.9 | 2828.6 | January 1, 2026 |
| D-41,W-50,M-57 | 200: 2743.6 100: 2799 50: 2832 21: 2851 | No | 2795.9 | 2791.2 | December 31, 2025 |
| D-42,W-51,M-57 | 200: 2743.12 100: 2799 50: 2833 21: 2858 | No | 2810.9 | 2795.7 | December 30, 2025 |
| D-44,W-53,M-57 | 200: 2742.74 100: 2799 50: 2835 21: 2864 | No | 2850.6 | 2812.3 | December 29, 2025 |
| D-48,W-53,M-58 | 200: 2742.41 100: 2799 50: 2836 21: 2870 | No | 2900 | 2850.6 | December 26, 2025 |
| D-54,W-55,M-59 | 200: 2741.32 100: 2798 50: 2835 21: 2872 | No | 2934 | 2891.9 | December 24, 2025 |
| D-62,W-57,M-60 | 200: 2739.81 100: 2796 50: 2833 21: 2870 | No | 2891.8 | 2938.4 | December 23, 2025 |
| D-55,W-55,M-59 | 200: 2737.96 100: 2793 50: 2829 21: 2862 | No | 2902.9 | 2887 | December 22, 2025 |
| D-56,W-55,M-59 | 200: 2736.71 100: 2791 50: 2826 21: 2860 | No | 2913.7 | 2890.2 | December 19, 2025 |
| D-56,W-55,M-59 | 200: 2735.25 100: 2789 50: 2824 21: 2857 | No | 2879.3 | 2887.9 | December 18, 2025 |
| D-53,W-54,M-59 | 200: 2733.71 100: 2787 50: 2821 21: 2853 | No | 2863 | 2865.3 | December 17, 2025 |
| D-53,W-54,M-58 | 200: 2732.39 100: 2785 50: 2819 21: 2852 | No | 2892 | 2863.1 | December 16, 2025 |
| D-58,W-56,M-59 | 200: 2731.14 100: 2784 50: 2817 21: 2851 | No | 2895.7 | 2897.9 | December 15, 2025 |
| D-60,W-56,M-59 | 200: 2729.58 100: 2782 50: 2814 21: 2846 | No | 2919 | 2912.7 | December 12, 2025 |
| D-58,W-55,M-59 | 200: 2727.75 100: 2779 50: 2810 21: 2839 | No | 2857.5 | 2894.9 | December 11, 2025 |
| D-54,W-54,M-58 | 200: 2726.07 100: 2777 50: 2807 21: 2833 | No | 2878.8 | 2857.5 | December 10, 2025 |
| D-57,W-55,M-59 | 200: 2724.75 100: 2775 50: 2804 21: 2830 | No | 2890 | 2878.8 | December 9, 2025 |
| D-59,W-58,M-59 | 200: 2723.24 100: 2773 50: 2801 21: 2825 | No | 2968.3 | 2896.8 | December 8, 2025 |
| D-68,W-58,M-60 | 200: 2719.77 100: 2768 50: 2793 21: 2808 | No | 2911.9 | 2953.6 | December 5, 2025 |
| D-64,W-57,M-59 | 200: 2719.38 100: 2767 50: 2791 21: 2803 | No | 2865 | 2908.4 | December 4, 2025 |
| D-60,W-55,M-58 | 200: 2717.48 100: 2764 50: 2786 21: 2792 | No | 2838.1 | 2861 | December 3, 2025 |
| D-57,W-54,M-58 | 200: 2716.04 100: 2762 50: 2783 21: 2785 | No | 2820.1 | 2838.1 | December 2, 2025 |
| D-57,W-53,M-58 | 200: 2714.87 100: 2760 50: 2781 21: 2780 | No | 2822 | 2832.3 | December 1, 2025 |
| D-54,W-53,M-58 | 200: 2713.85 100: 2759 50: 2779 21: 2774 | No | 2805.1 | 2811.4 | November 28, 2025 |
| D-52,W-52,M-57 | 200: 2712.87 100: 2758 50: 2778 21: 2770 | No | 2810 | 2791.5 | November 27, 2025 |
| D-53,W-53,M-57 | 200: 2712.08 100: 2757 50: 2777 21: 2768 | No | 2802.3 | 2800.2 | November 26, 2025 |
| D-53,W-53,M-57 | 200: 2711.19 100: 2756 50: 2776 21: 2764 | No | 2782.9 | 2797.2 | November 25, 2025 |
| D-49,W-51,M-57 | 200: 2710.37 100: 2755 50: 2775 21: 2761 | No | 2757.1 | 2765.3 | November 24, 2025 |
| D-47,W-51,M-56 | 200: 2710.06 100: 2755 50: 2776 21: 2761 | No | 2734.9 | 2747.1 | November 21, 2025 |
| D-47,W-50,M-56 | 200: 2709.78 100: 2755 50: 2777 21: 2762 | No | 2736.8 | 2740.4 | November 20, 2025 |
| D-44,W-49,M-55 | 200: 2709.47 100: 2756 50: 2778 21: 2764 | No | 2674.5 | 2713.7 | November 19, 2025 |
| D-37,W-47,M-54 | 200: 2709.43 100: 2756 50: 2781 21: 2770 | Yes | 2651 | 2658.5 | November 18, 2025 |
| D-40,W-52,M-55 | 200: 2710.02 100: 2758 50: 2786 21: 2781 | Yes | 2785.9 | 2688.7 | November 17, 2025 |
| D-47,W-52,M-57 | 200: 2710.39 100: 2760 50: 2790 21: 2791 | No | 2790 | 2772.1 | November 14, 2025 |
| D-53,W-53,M-58 | 200: 2709.79 100: 2760 50: 2791 21: 2793 | No | 2835.9 | 2822 | November 13, 2025 |
| D-53,W-53,M-58 | 200: 2708.07 100: 2758 50: 2790 21: 2792 | No | 2795 | 2825.8 | November 12, 2025 |
| D-48,W-52,M-57 | 200: 2706.89 100: 2757 50: 2789 21: 2788 | No | 2785 | 2777.5 | November 11, 2025 |
| D-48,W-50,M-57 | 200: 2706.22 100: 2756 50: 2789 21: 2789 | No | 2736 | 2776.2 | November 10, 2025 |
| D-44,W-50,M-56 | 200: 2705.71 100: 2756 50: 2790 21: 2791 | No | 2761 | 2736 | November 7, 2025 |
| D-47,W-52,M-57 | 200: 2705.47 100: 2756 50: 2792 21: 2797 | No | 2763.9 | 2773.9 | November 6, 2025 |
| D-47,W-51,M-57 | 200: 2704.78 100: 2756 50: 2793 21: 2799 | No | 2785 | 2766.6 | November 4, 2025 |
| D-48,W-51,M-57 | 200: 2704.24 100: 2756 50: 2794 21: 2802 | No | 2764.4 | 2784.2 | November 3, 2025 |
| D-46,W-51,M-56 | 200: 2703.61 100: 2755 50: 2794 21: 2804 | No | 2950 | 2764.4 | October 31, 2025 |
| D-57,W-55,M-58 | 200: 2701.13 100: 2752 50: 2792 21: 2800 | No | 2845 | 2874.6 | October 29, 2025 |
| D-53,W-54,M-58 | 200: 2699.38 100: 2750 50: 2788 21: 2792 | No | 2925 | 2830.9 | October 28, 2025 |
| D-59,W-53,M-59 | 200: 2698.1 100: 2748 50: 2786 21: 2787 | No | 2843.2 | 2888.7 | October 27, 2025 |
| D-53,W-53,M-57 | 200: 2696.29 100: 2745 50: 2782 21: 2777 | No | 2805.1 | 2818.9 | October 24, 2025 |
| D-52,W-53,M-57 | 200: 2695.1 100: 2744 50: 2781 21: 2772 | No | 2775 | 2799.2 | October 23, 2025 |
| D-46,W-51,M-56 | 200: 2694.06 100: 2743 50: 2780 21: 2770 | No | 2756 | 2740.7 | October 21, 2025 |
| D-46,W-49,M-56 | 200: 2693.64 100: 2743 50: 2782 21: 2773 | No | 2705.5 | 2747.5 | October 20, 2025 |
| D-40,W-49,M-55 | 200: 2693.19 100: 2743 50: 2783 21: 2775 | No | 2775 | 2693.7 | October 17, 2025 |
| D-49,W-52,M-57 | 200: 2693.22 100: 2744 50: 2787 21: 2784 | No | 2795.9 | 2783.6 | October 16, 2025 |
| D-49,W-52,M-57 | 200: 2692.31 100: 2743 50: 2787 21: 2784 | No | 2758.2 | 2781.9 | October 15, 2025 |
| D-45,W-51,M-56 | 200: 2693.12 100: 2743 50: 2786 21: 2780 | No | 2775 | 2745.3 | October 14, 2025 |
| D-45,W-52,M-56 | 200: 2692.64 100: 2743 50: 2787 21: 2784 | No | 2770 | 2750.2 | October 13, 2025 |