| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-51,M-60 | 200: 1592.06 100: 1654 50: 1651 21: 1599 | No | 1615 | 1654.8 | April 10, 2026 |
| D-48,W-48,M-59 | 200: 1591.42 100: 1654 50: 1651 21: 1593 | No | 1598.3 | 1607.4 | April 9, 2026 |
| D-46,W-47,M-58 | 200: 1591.23 100: 1655 50: 1652 21: 1592 | No | 1550 | 1586.7 | April 8, 2026 |
| D-30,W-39,M-56 | 200: 1591.28 100: 1657 50: 1655 21: 1592 | Yes | 1497 | 1491.2 | April 7, 2026 |
| D-30 | 200: 1592.28 100: 1660 50: 1662 21: 1603 | Yes | 1449.6 | 1498.8 | April 6, 2026 |
| D-23,W-37,M-55 | 200: 1593.1 100: 1663 50: 1668 21: 1614 | Yes | 1451.2 | 1464.2 | April 2, 2026 |
| D-24,W-37,M-0 | 200: 1594.37 100: 1667 50: 1677 21: 1630 | Yes | 1515.1 | 1477.4 | April 1, 2026 |
| D-25 | 200: 1595.55 100: 1671 50: 1685 21: 1646 | Yes | 1534 | 1490.7 | March 30, 2026 |
| D-30,W-42,M-58 | 200: 1596.56 100: 1675 50: 1693 21: 1662 | Yes | 1560.2 | 1557.1 | March 27, 2026 |
| D-33,W-44,M-60 | 200: 1596.92 100: 1677 50: 1698 21: 1673 | Yes | 1579.5 | 1585.9 | March 25, 2026 |
| D-33,W-44,M-60 | 200: 1597.04 100: 1679 50: 1703 21: 1683 | Yes | 1594.9 | 1583.5 | March 24, 2026 |
| D-30 | 200: 1597.17 100: 1681 50: 1708 21: 1693 | Yes | 1630.5 | 1567.5 | March 23, 2026 |
| D-40,W-51,M-63 | 200: 1596.54 100: 1685 50: 1720 21: 1722 | No | 1655 | 1668.7 | March 18, 2026 |
| D-37,W-50,M-63 | 200: 1595.81 100: 1685 50: 1722 21: 1728 | No | 1637 | 1654 | March 17, 2026 |
| D-35 | 200: 1595.23 100: 1686 50: 1725 21: 1736 | No | 1628.1 | 1645.2 | March 16, 2026 |
| D-32,W-48,M-61 | 200: 1594.64 100: 1687 50: 1728 21: 1745 | No | 1681 | 1628.1 | March 13, 2026 |
| D-44,W-56,M-66 | 200: 1593.25 100: 1688 50: 1734 21: 1764 | No | 1733.2 | 1725.5 | March 11, 2026 |
| D-45,W-56,M-66 | 200: 1591.92 100: 1687 50: 1734 21: 1768 | No | 1734.9 | 1733.2 | March 10, 2026 |
| D-40,W-54,M-65 | 200: 1590.5 100: 1686 50: 1734 21: 1772 | No | 1654.5 | 1707.6 | March 9, 2026 |
| D-39,W-54,M-65 | 200: 1589.29 100: 1686 50: 1735 21: 1778 | No | 1741.6 | 1701.5 | March 6, 2026 |
| D-45,W-58,M-67 | 200: 1588.15 100: 1685 50: 1737 21: 1786 | No | 1764.2 | 1748.6 | March 5, 2026 |
| D-45,W-58,M-67 | 200: 1586.52 100: 1684 50: 1736 21: 1790 | No | 1782.9 | 1747.8 | March 4, 2026 |
| D-55,W-66,M-70 | 200: 1584.9 100: 1683 50: 1736 21: 1795 | No | 1765.5 | 1806.8 | March 2, 2026 |
| D-57,W-66,M-71 | 200: 1582.58 100: 1680 50: 1733 21: 1793 | No | 1854.6 | 1813.4 | February 27, 2026 |
| D-67,W-71,M-72 | 200: 1580.24 100: 1678 50: 1730 21: 1791 | No | 1861.9 | 1856.9 | February 26, 2026 |
| D-66,W-71,M-72 | 200: 1577.46 100: 1674 50: 1724 21: 1785 | No | 1844.6 | 1854.7 | February 25, 2026 |
| D-65,W-69,M-72 | 200: 1574.68 100: 1670 50: 1719 21: 1777 | No | 1865 | 1841.9 | February 24, 2026 |
| D-70,W-70,M-72 | 200: 1568.94 100: 1663 50: 1708 21: 1760 | No | 1834 | 1849.3 | February 20, 2026 |
| D-68,W-69,M-71 | 200: 1566.12 100: 1659 50: 1702 21: 1750 | No | 1836.4 | 1832 | February 19, 2026 |
| D-69,W-70,M-71 | 200: 1563.45 100: 1656 50: 1697 21: 1742 | No | 1850 | 1836.4 | February 18, 2026 |
| D-74,W-71,M-72 | 200: 1560.7 100: 1652 50: 1691 21: 1732 | No | 1841 | 1857.9 | February 17, 2026 |
| D-73,W-69,M-72 | 200: 1557.71 100: 1648 50: 1684 21: 1719 | No | 1815.9 | 1848.3 | February 16, 2026 |
| D-71,W-69,M-71 | 200: 1554.8 100: 1644 50: 1677 21: 1705 | No | 1821.3 | 1824.9 | February 13, 2026 |
| D-70,W-68,M-71 | 200: 1552.08 100: 1640 50: 1671 21: 1692 | No | 1743 | 1813.5 | February 12, 2026 |
| D-64,W-64,M-69 | 200: 1547.6 100: 1635 50: 1663 21: 1674 | No | 1759.5 | 1747.2 | February 10, 2026 |
| D-65,W-61,M-70 | 200: 1545.6 100: 1632 50: 1659 21: 1666 | No | 1712 | 1753.2 | February 9, 2026 |
| D-59,W-61,M-68 | 200: 1543.49 100: 1630 50: 1656 21: 1657 | No | 1686.2 | 1704.6 | February 6, 2026 |
| D-58,W-60,M-68 | 200: 1541.84 100: 1628 50: 1654 21: 1652 | No | 1708.9 | 1701.5 | February 5, 2026 |
| D-60,W-61,M-68 | 200: 1540.24 100: 1627 50: 1652 21: 1647 | No | 1666.8 | 1708.2 | February 4, 2026 |
| D-55,W-58,M-67 | 200: 1538.55 100: 1625 50: 1649 21: 1640 | No | 1663.5 | 1674.7 | February 3, 2026 |
| D-49,W-48,M-66 | 200: 1536.4 100: 1624 50: 1650 21: 1639 | No | 1601.9 | 1641.6 | February 2, 2026 |
| D-45,W-52,M-64 | 200: 1536.15 100: 1624 50: 1649 21: 1637 | No | 1567.2 | 1620 | February 1, 2026 |
| D-44,W-52,M-65 | 200: 1536.09 100: 1624 50: 1649 21: 1636 | No | 1567.2 | 1613.6 | January 30, 2026 |
| D-37,W-48,M-63 | 200: 1535.3 100: 1624 50: 1650 21: 1638 | No | 1625.8 | 1585 | January 29, 2026 |
| D-44,W-53,M-66 | 200: 1534.8 100: 1625 50: 1653 21: 1644 | No | 1576.6 | 1623.9 | January 28, 2026 |
| D-29,W-47,M-63 | 200: 1536.22 100: 1626 50: 1654 21: 1646 | No | 1586.4 | 1576.6 | January 27, 2026 |
| D-33,W-50,M-64 | 200: 1535.81 100: 1627 50: 1657 21: 1653 | No | 1628 | 1599 | January 23, 2026 |
| D-39,W-53,M-66 | 200: 1535.18 100: 1628 50: 1660 21: 1659 | No | 1619.8 | 1627.7 | January 22, 2026 |
| D-36,W-52,M-65 | 200: 1533.1 100: 1627 50: 1662 21: 1664 | No | 1610.5 | 1619.8 | January 21, 2026 |
| D-37,W-53,M-66 | 200: 1532.23 100: 1627 50: 1663 21: 1669 | No | 1641.8 | 1624.7 | January 20, 2026 |
| D-43,W-57,M-67 | 200: 1531.3 100: 1627 50: 1665 21: 1673 | No | 1640.8 | 1652.2 | January 19, 2026 |
| D-43,W-57,M-67 | 200: 1530.12 100: 1627 50: 1665 21: 1676 | No | 1655 | 1651.7 | January 16, 2026 |
| D-42,W-57,M-67 | 200: 1528.93 100: 1626 50: 1666 21: 1678 | No | 1631 | 1649.1 | January 14, 2026 |
| D-42,W-56,M-67 | 200: 1527.72 100: 1626 50: 1667 21: 1681 | No | 1671.7 | 1646.1 | January 13, 2026 |
| D-45,W-61,M-68 | 200: 1526.55 100: 1626 50: 1668 21: 1685 | No | 1690 | 1662.3 | January 12, 2026 |
| D-49,W-61,M-69 | 200: 1525.29 100: 1625 50: 1668 21: 1687 | No | 1690 | 1679.9 | January 9, 2026 |
| D-52,W-62,M-69 | 200: 1523.77 100: 1624 50: 1667 21: 1688 | No | 1728 | 1695.1 | January 8, 2026 |
| D-61,W-65,M-70 | 200: 1522.05 100: 1622 50: 1666 21: 1687 | No | 1742.7 | 1727.1 | January 7, 2026 |
| D-62,W-65,M-70 | 200: 1519.99 100: 1620 50: 1664 21: 1683 | No | 1714 | 1731.3 | January 6, 2026 |
| D-57,W-60,M-69 | 200: 1517.91 100: 1618 50: 1661 21: 1678 | No | 1678.2 | 1703.7 | January 5, 2026 |
| D-49,W-60,M-67 | 200: 1516.16 100: 1616 50: 1659 21: 1675 | No | 1681.2 | 1671 | January 2, 2026 |
| D-50,W-61,M-65 | 200: 1514.65 100: 1615 50: 1659 21: 1676 | No | 1677.5 | 1674 | January 1, 2026 |
| D-49,W-60,M-67 | 200: 1513.05 100: 1614 50: 1658 21: 1676 | No | 1636 | 1671.8 | December 31, 2025 |
| D-39,W-56,M-65 | 200: 1511.46 100: 1613 50: 1657 21: 1676 | No | 1635.4 | 1634.4 | December 30, 2025 |
| D-42,W-60,M-65 | 200: 1508.58 100: 1611 50: 1658 21: 1681 | No | 1664.8 | 1650.2 | December 29, 2025 |
| D-48,W-60,M-67 | 200: 1507.23 100: 1610 50: 1658 21: 1684 | No | 1678.5 | 1672 | December 26, 2025 |
| D-54,W-63,M-68 | 200: 1503.84 100: 1608 50: 1656 21: 1686 | No | 1692.8 | 1697.6 | December 23, 2025 |
| D-53,W-63,M-68 | 200: 1501.91 100: 1606 50: 1655 21: 1685 | No | 1682 | 1692.7 | December 22, 2025 |
| D-53,W-63,M-68 | 200: 1500.08 100: 1604 50: 1653 21: 1684 | No | 1686.6 | 1689.9 | December 19, 2025 |
| D-52,W-62,M-67 | 200: 1498.21 100: 1602 50: 1652 21: 1684 | No | 1658.4 | 1686.6 | December 18, 2025 |
| D-47,W-60,M-66 | 200: 1496.32 100: 1601 50: 1650 21: 1683 | No | 1680 | 1663.9 | December 17, 2025 |
| D-48,W-60,M-66 | 200: 1494.63 100: 1599 50: 1650 21: 1685 | No | 1719.8 | 1669.6 | December 16, 2025 |
| D-54,W-67,M-68 | 200: 1492.91 100: 1598 50: 1649 21: 1687 | No | 1724.9 | 1698.3 | December 15, 2025 |
| D-60,W-67,M-69 | 200: 1490.99 100: 1596 50: 1647 21: 1686 | No | 1711 | 1719 | December 12, 2025 |
| D-57,W-66,M-68 | 200: 1488.75 100: 1593 50: 1644 21: 1682 | No | 1702.9 | 1703.6 | December 11, 2025 |
| D-56,W-65,M-68 | 200: 1486.59 100: 1591 50: 1642 21: 1680 | No | 1675.5 | 1698.8 | December 10, 2025 |
| D-55,W-65,M-68 | 200: 1484.46 100: 1589 50: 1639 21: 1678 | No | 1705 | 1690.9 | December 9, 2025 |
| D-56,W-65,M-68 | 200: 1482.43 100: 1587 50: 1637 21: 1677 | No | 1700 | 1695.3 | December 8, 2025 |
| D-55,W-65,M-68 | 200: 1478.35 100: 1583 50: 1633 21: 1674 | No | 1685 | 1690.2 | December 5, 2025 |
| D-55,W-65,M-68 | 200: 1478.4 100: 1583 50: 1632 21: 1673 | No | 1661.1 | 1689.4 | December 4, 2025 |
| D-51,W-62,M-66 | 200: 1476.28 100: 1580 50: 1630 21: 1672 | No | 1688 | 1664.8 | December 3, 2025 |
| D-56,W-65,M-68 | 200: 1474.38 100: 1579 50: 1629 21: 1672 | No | 1715 | 1691.8 | December 2, 2025 |
| D-60,W-66,M-69 | 200: 1472.25 100: 1576 50: 1626 21: 1670 | No | 1709.6 | 1713.4 | December 1, 2025 |
| D-59,W-66,M-69 | 200: 1469.97 100: 1574 50: 1623 21: 1666 | No | 1735.8 | 1702.1 | November 28, 2025 |
| D-64,W-68,M-70 | 200: 1467.64 100: 1571 50: 1619 21: 1662 | No | 1747 | 1728.4 | November 27, 2025 |
| D-66,W-69,M-70 | 200: 1465.02 100: 1568 50: 1615 21: 1655 | No | 1710 | 1736.7 | November 26, 2025 |
| D-61,W-66,M-69 | 200: 1462.29 100: 1564 50: 1610 21: 1647 | No | 1682 | 1697.9 | November 25, 2025 |
| D-59,W-64,M-69 | 200: 1459.96 100: 1562 50: 1606 21: 1641 | No | 1669.8 | 1679.6 | November 24, 2025 |
| D-56,W-64,M-68 | 200: 1457.84 100: 1559 50: 1603 21: 1637 | No | 1700 | 1661.5 | November 21, 2025 |
| D-63,W-66,M-69 | 200: 1455.82 100: 1557 50: 1601 21: 1635 | No | 1677 | 1692.6 | November 20, 2025 |
| D-59,W-64,M-68 | 200: 1453.44 100: 1555 50: 1597 21: 1628 | No | 1676 | 1668 | November 19, 2025 |
| D-62,W-66,M-69 | 200: 1451.29 100: 1552 50: 1594 21: 1624 | No | 1702 | 1679.8 | November 18, 2025 |
| D-66,W-65,M-69 | 200: 1449.02 100: 1550 50: 1591 21: 1618 | No | 1688 | 1698.3 | November 17, 2025 |
| D-63,W-65,M-69 | 200: 1446.56 100: 1547 50: 1586 21: 1610 | No | 1707.4 | 1673.4 | November 14, 2025 |
| D-71,W-67,M-69 | 200: 1442.77 100: 1543 50: 1582 21: 1601 | No | 1718.8 | 1707.4 | November 13, 2025 |
| D-74,W-68,M-70 | 200: 1440.12 100: 1540 50: 1577 21: 1590 | No | 1600 | 1718.8 | November 12, 2025 |
| D-64,W-63,M-68 | 200: 1437.31 100: 1536 50: 1571 21: 1577 | No | 1634 | 1635.5 | November 11, 2025 |
| D-61,W-61,M-67 | 200: 1435.34 100: 1534 50: 1569 21: 1571 | No | 1625.1 | 1619.1 | November 10, 2025 |
| D-61,W-61,M-67 | 200: 1433.56 100: 1532 50: 1566 21: 1565 | No | 1576.2 | 1618.1 | November 7, 2025 |
| D-55,W-59,M-66 | 200: 1431.72 100: 1531 50: 1564 21: 1560 | No | 1604.8 | 1584.2 | November 6, 2025 |
| D-57,W-59,M-66 | 200: 1430.18 100: 1530 50: 1564 21: 1557 | No | 1566 | 1592.4 | November 4, 2025 |
| D-50,W-55,M-66 | 200: 1428.55 100: 1528 50: 1562 21: 1554 | No | 1531 | 1559.9 | November 3, 2025 |
| D-47,W-55,M-65 | 200: 1427.22 100: 1528 50: 1562 21: 1553 | No | 1556.2 | 1546.5 | October 31, 2025 |
| D-38,W-53,M-63 | 200: 1424.72 100: 1527 50: 1563 21: 1554 | No | 1526 | 1518.8 | October 29, 2025 |
| D-39,W-53,M-64 | 200: 1423.78 100: 1527 50: 1565 21: 1557 | No | 1519.4 | 1524.1 | October 28, 2025 |
| D-36,W-53,M-63 | 200: 1422.77 100: 1527 50: 1567 21: 1561 | No | 1512 | 1513.6 | October 27, 2025 |
| D-37,W-53,M-63 | 200: 1421.85 100: 1527 50: 1569 21: 1566 | No | 1537.7 | 1518 | October 24, 2025 |
| D-40,W-54,M-64 | 200: 1420.87 100: 1527 50: 1571 21: 1571 | No | 1547.8 | 1531.8 | October 23, 2025 |
| D-41,W-55,M-65 | 200: 1419.75 100: 1527 50: 1573 21: 1575 | No | 1547.9 | 1540.8 | October 21, 2025 |
| D-39,W-56,M-64 | 200: 1418.52 100: 1527 50: 1574 21: 1578 | No | 1549.4 | 1533.3 | October 20, 2025 |
| D-43,W-56,M-65 | 200: 1416.09 100: 1526 50: 1577 21: 1587 | No | 1600 | 1552.4 | October 16, 2025 |
| D-55,W-62,M-67 | 200: 1414.72 100: 1526 50: 1578 21: 1590 | No | 1621 | 1609.1 | October 15, 2025 |
| D-55,W-62,M-67 | 200: 1416.79 100: 1528 50: 1579 21: 1590 | No | 1617.9 | 1611.1 | October 14, 2025 |
| D-54,W-60,M-67 | 200: 1414.85 100: 1526 50: 1577 21: 1588 | No | 1581.9 | 1607.5 | October 13, 2025 |