| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-56,W-43,M-55 | 200: 1100.68 100: 1083 50: 1044 21: 1010 | No | 1042.7 | 1039.85 | February 6, 2026 |
| D-57,W-43,M-55 | 200: 1101.29 100: 1084 50: 1044 21: 1007 | No | 1027.35 | 1040.8 | February 5, 2026 |
| D-53,W-41,M-54 | 200: 1101.9 100: 1085 50: 1044 21: 1004 | No | 1000 | 1025.45 | February 4, 2026 |
| D-46,W-38,M-53 | 200: 1102.66 100: 1086 50: 1045 21: 1002 | No | 1011 | 1003.5 | February 3, 2026 |
| D-27,W-33,M-50 | 200: 1103.66 100: 1088 50: 1046 21: 1001 | No | 980 | 958.1 | February 2, 2026 |
| D-27,W-33,M-50 | 200: 1105.13 100: 1090 50: 1050 21: 1006 | No | 945 | 956.8 | January 30, 2026 |
| D-25,W-33,M-50 | 200: 1106.61 100: 1093 50: 1054 21: 1011 | No | 955 | 952.6 | January 29, 2026 |
| D-26,W-33,M-50 | 200: 1108.16 100: 1096 50: 1058 21: 1017 | No | 963.9 | 958.6 | January 28, 2026 |
| D-28,W-34,M-51 | 200: 1109.26 100: 1098 50: 1061 21: 1023 | No | 1000 | 975.5 | January 27, 2026 |
| D-32,W-36,M-52 | 200: 1110.61 100: 1100 50: 1065 21: 1028 | No | 1000 | 991.4 | January 23, 2026 |
| D-34,W-36,M-53 | 200: 1111.81 100: 1102 50: 1068 21: 1032 | No | 1010 | 998.8 | January 22, 2026 |
| D-35,W-37,M-53 | 200: 1112.94 100: 1104 50: 1071 21: 1036 | No | 985 | 1004.2 | January 21, 2026 |
| D-30,W-36,M-52 | 200: 1114.04 100: 1106 50: 1073 21: 1039 | No | 1010.1 | 992.9 | January 20, 2026 |
| D-35,W-40,M-54 | 200: 1115.25 100: 1109 50: 1077 21: 1044 | No | 1035 | 1013.6 | January 19, 2026 |
| D-41,W-40,M-55 | 200: 1117.13 100: 1112 50: 1081 21: 1048 | No | 1029 | 1037 | January 16, 2026 |
| D-40,W-39,M-55 | 200: 1117.95 100: 1114 50: 1083 21: 1050 | No | 1019 | 1033.6 | January 14, 2026 |
| D-38,W-38,M-55 | 200: 1118.8 100: 1115 50: 1085 21: 1051 | No | 1013.7 | 1028.2 | January 13, 2026 |
| D-31,W-37,M-54 | 200: 1119.73 100: 1117 50: 1087 21: 1054 | No | 1012 | 1013.7 | January 12, 2026 |
| D-32,W-37,M-54 | 200: 1120.83 100: 1119 50: 1090 21: 1058 | No | 1028.3 | 1017.2 | January 9, 2026 |
| D-35,W-38,M-55 | 200: 1121.88 100: 1121 50: 1093 21: 1062 | No | 1030 | 1029.8 | January 8, 2026 |
| D-36,W-38,M-55 | 200: 1122.8 100: 1123 50: 1096 21: 1066 | Yes | 1049 | 1034.7 | January 7, 2026 |
| D-40,W-40,M-56 | 200: 1123.69 100: 1125 50: 1098 21: 1069 | Yes | 1050.5 | 1051.6 | January 6, 2026 |
| D-40,W-41,M-56 | 200: 1124.41 100: 1126 50: 1100 21: 1071 | Yes | 1062.6 | 1050.5 | January 5, 2026 |
| D-43,W-41,M-57 | 200: 1125.13 100: 1128 50: 1102 21: 1073 | No | 1049.4 | 1062.6 | January 2, 2026 |
| D-38,W-40,M-55 | 200: 1125.73 100: 1129 50: 1104 21: 1074 | Yes | 1048.2 | 1049.4 | January 1, 2026 |
| D-36,W-39,M-55 | 200: 1126.49 100: 1131 50: 1106 21: 1077 | Yes | 1048.7 | 1045.1 | December 31, 2025 |
| D-34,W-39,M-55 | 200: 1127.31 100: 1133 50: 1109 21: 1080 | Yes | 1069 | 1040.8 | December 30, 2025 |
| D-40,W-42,M-57 | 200: 1128.63 100: 1135 50: 1113 21: 1085 | Yes | 1074.3 | 1064.1 | December 29, 2025 |
| D-43,W-42,M-57 | 200: 1129.22 100: 1137 50: 1115 21: 1087 | No | 1081.5 | 1074.3 | December 26, 2025 |
| D-45,W-43,M-58 | 200: 1129.77 100: 1138 50: 1116 21: 1088 | No | 1074 | 1081.4 | December 24, 2025 |
| D-43,W-42,M-57 | 200: 1130.26 100: 1139 50: 1118 21: 1089 | No | 1081.8 | 1075.2 | December 23, 2025 |
| D-44,W-42,M-57 | 200: 1130.78 100: 1141 50: 1119 21: 1090 | No | 1079.2 | 1077.6 | December 22, 2025 |
| D-43,W-42,M-57 | 200: 1131.27 100: 1142 50: 1121 21: 1091 | No | 1066.5 | 1075.8 | December 19, 2025 |
| D-34,W-40,M-55 | 200: 1131.81 100: 1143 50: 1123 21: 1093 | Yes | 1030 | 1048.5 | December 18, 2025 |
| D-28,W-39,M-54 | 200: 1132.65 100: 1145 50: 1126 21: 1098 | Yes | 1070.1 | 1031.1 | December 17, 2025 |
| D-36,W-42,M-57 | 200: 1133.67 100: 1147 50: 1130 21: 1105 | Yes | 1089 | 1073 | December 16, 2025 |
| D-39,W-43,M-58 | 200: 1134.27 100: 1149 50: 1132 21: 1108 | Yes | 1081.3 | 1085.4 | December 15, 2025 |
| D-37,W-43,M-58 | 200: 1134.75 100: 1150 50: 1134 21: 1111 | Yes | 1082.8 | 1081.3 | December 12, 2025 |
| D-39,W-43,M-58 | 200: 1135.27 100: 1152 50: 1136 21: 1114 | Yes | 1077 | 1087.9 | December 11, 2025 |
| D-35,W-42,M-57 | 200: 1135.75 100: 1153 50: 1138 21: 1116 | Yes | 1075.9 | 1077.1 | December 10, 2025 |
| D-34,W-42,M-57 | 200: 1136.34 100: 1154 50: 1141 21: 1121 | Yes | 1079.4 | 1074.7 | December 9, 2025 |
| D-35,W-44,M-58 | 200: 1136.95 100: 1156 50: 1143 21: 1125 | Yes | 1103.9 | 1079.4 | December 8, 2025 |
| D-38,W-44,M-59 | 200: 1138.06 100: 1159 50: 1149 21: 1135 | Yes | 1083.9 | 1097.4 | December 5, 2025 |
| D-34,W-43,M-58 | 200: 1137.94 100: 1159 50: 1148 21: 1134 | Yes | 1087 | 1083.9 | December 4, 2025 |
| D-34,W-43,M-58 | 200: 1138.48 100: 1160 50: 1151 21: 1139 | Yes | 1118 | 1086 | December 3, 2025 |
| D-41,W-46,M-60 | 200: 1139.01 100: 1162 50: 1153 21: 1144 | No | 1125.4 | 1117.5 | December 2, 2025 |
| D-43,W-50,M-64 | 200: 1139.22 100: 1163 50: 1155 21: 1147 | No | 1164 | 1125.4 | December 1, 2025 |
| D-54,W-50,M-64 | 200: 1139.39 100: 1163 50: 1156 21: 1150 | No | 1156.1 | 1162.8 | November 28, 2025 |
| D-54,W-50,M-64 | 200: 1139.15 100: 1163 50: 1156 21: 1148 | No | 1171.6 | 1161.8 | November 27, 2025 |
| D-54,W-50,M-64 | 200: 1138.92 100: 1164 50: 1155 21: 1147 | No | 1158.3 | 1162.6 | November 26, 2025 |
| D-53,W-49,M-64 | 200: 1138.69 100: 1164 50: 1155 21: 1145 | No | 1169 | 1158.1 | November 25, 2025 |
| D-52,W-52,M-64 | 200: 1138.48 100: 1164 50: 1155 21: 1144 | No | 1183.9 | 1155.8 | November 24, 2025 |
| D-60,W-52,M-65 | 200: 1138.27 100: 1164 50: 1155 21: 1142 | No | 1160 | 1181.1 | November 21, 2025 |
| D-57,W-51,M-64 | 200: 1137.81 100: 1163 50: 1154 21: 1138 | No | 1166 | 1168.9 | November 20, 2025 |
| D-56,W-50,M-64 | 200: 1137.5 100: 1163 50: 1153 21: 1135 | No | 1115 | 1164.4 | November 19, 2025 |
| D-44,W-44,M-61 | 200: 1137.41 100: 1164 50: 1154 21: 1134 | No | 1105 | 1121.6 | November 17, 2025 |
| D-37,W-44,M-60 | 200: 1137.51 100: 1165 50: 1156 21: 1135 | Yes | 1093.7 | 1103.1 | November 14, 2025 |
| D-35,W-43,M-59 | 200: 1137.82 100: 1166 50: 1158 21: 1138 | Yes | 1103.9 | 1098 | November 13, 2025 |
| D-36,W-44,M-60 | 200: 1138.22 100: 1168 50: 1160 21: 1143 | Yes | 1124.9 | 1103.6 | November 12, 2025 |
| D-33,W-43,M-59 | 200: 1138.57 100: 1169 50: 1163 21: 1147 | Yes | 1103.3 | 1095.4 | November 11, 2025 |
| D-34,W-47,M-59 | 200: 1138.97 100: 1171 50: 1165 21: 1152 | Yes | 1141.3 | 1098 | November 10, 2025 |
| D-42,W-47,M-62 | 200: 1139.3 100: 1173 50: 1169 21: 1160 | No | 1126 | 1135.3 | November 7, 2025 |
| D-38,W-46,M-62 | 200: 1139.31 100: 1173 50: 1171 21: 1163 | Yes | 1119.1 | 1125.4 | November 6, 2025 |
| D-41,W-47,M-63 | 200: 1139.45 100: 1174 50: 1173 21: 1167 | No | 1149.1 | 1138.4 | November 4, 2025 |
| D-43,W-48,M-63 | 200: 1139.42 100: 1175 50: 1174 21: 1169 | No | 1146.7 | 1145.9 | November 3, 2025 |
| D-43,W-48,M-63 | 200: 1139.24 100: 1176 50: 1175 21: 1172 | No | 1167.8 | 1147.8 | October 31, 2025 |
| D-51,W-51,M-64 | 200: 1139.12 100: 1176 50: 1176 21: 1175 | No | 1186.5 | 1178.5 | October 30, 2025 |
| D-54,W-52,M-65 | 200: 1138.72 100: 1176 50: 1176 21: 1174 | No | 1185 | 1189.5 | October 29, 2025 |
| D-52,W-51,M-64 | 200: 1138.21 100: 1176 50: 1176 21: 1172 | No | 1186.3 | 1179.7 | October 28, 2025 |
| D-54,W-51,M-65 | 200: 1137.76 100: 1176 50: 1175 21: 1172 | No | 1180 | 1186.4 | October 27, 2025 |
| D-53,W-51,M-64 | 200: 1137.19 100: 1176 50: 1175 21: 1170 | No | 1213.7 | 1184.1 | October 24, 2025 |
| D-61,W-54,M-66 | 200: 1136.69 100: 1176 50: 1175 21: 1169 | No | 1200 | 1211 | October 23, 2025 |
| D-60,W-53,M-65 | 200: 1135.94 100: 1175 50: 1173 21: 1164 | No | 1214.9 | 1204 | October 21, 2025 |
| D-62,W-53,M-66 | 200: 1135.23 100: 1174 50: 1172 21: 1160 | No | 1211.9 | 1209.6 | October 20, 2025 |
| D-60,W-53,M-65 | 200: 1134.4 100: 1173 50: 1170 21: 1155 | No | 1188 | 1202.7 | October 17, 2025 |
| D-55,W-51,M-64 | 200: 1133.69 100: 1173 50: 1169 21: 1150 | No | 1161.4 | 1175.3 | October 16, 2025 |
| D-50,W-49,M-63 | 200: 1133.27 100: 1173 50: 1169 21: 1147 | No | 1161.5 | 1155.8 | October 15, 2025 |
| D-52,W-50,M-64 | 200: 1133.27 100: 1172 50: 1167 21: 1144 | No | 1149 | 1161.5 | October 14, 2025 |
| D-48,W-49,M-63 | 200: 1132.97 100: 1172 50: 1167 21: 1143 | No | 1154 | 1143.3 | October 13, 2025 |
| D-51,W-49,M-63 | 200: 1132.78 100: 1173 50: 1168 21: 1143 | No | 1156 | 1156.4 | October 10, 2025 |
| D-51,W-49,M-63 | 200: 1132.52 100: 1173 50: 1168 21: 1141 | No | 1148 | 1155.8 | October 9, 2025 |
| D-49,W-48,M-63 | 200: 1132.28 100: 1173 50: 1169 21: 1140 | No | 1130 | 1144.4 | October 8, 2025 |
| D-45,W-47,M-62 | 200: 1132.16 100: 1174 50: 1170 21: 1139 | No | 1134 | 1130.7 | October 7, 2025 |
| D-47,W-40,M-63 | 200: 1132.16 100: 1175 50: 1172 21: 1140 | No | 1101 | 1139.7 | October 6, 2025 |
| D-26,W-40,M-58 | 200: 1132.26 100: 1177 50: 1175 21: 1143 | Yes | 1098 | 1069.2 | October 3, 2025 |
| D-34,W-44,M-61 | 200: 1133.07 100: 1180 50: 1182 21: 1155 | Yes | 1119.7 | 1113.2 | October 1, 2025 |
| D-34,W-44,M-61 | 200: 1133.09 100: 1180 50: 1182 21: 1155 | Yes | 1115.7 | 1114.7 | September 30, 2025 |
| D-33,W-45,M-61 | 200: 1133.27 100: 1182 50: 1185 21: 1159 | Yes | 1134.6 | 1112 | September 29, 2025 |
| D-35,W-45,M-62 | 200: 1133.48 100: 1183 50: 1188 21: 1164 | Yes | 1135 | 1123.4 | September 26, 2025 |
| D-38,W-46,M-63 | 200: 1133.58 100: 1184 50: 1191 21: 1168 | No | 1138.4 | 1137.7 | September 25, 2025 |
| D-37,W-46,M-63 | 200: 1133.54 100: 1185 50: 1193 21: 1172 | Yes | 1154 | 1133.2 | September 24, 2025 |
| D-42,W-48,M-64 | 200: 1133.54 100: 1186 50: 1195 21: 1176 | No | 1174.7 | 1157 | September 23, 2025 |
| D-46,W-48,M-65 | 200: 1133.3 100: 1187 50: 1197 21: 1178 | No | 1165.9 | 1171.6 | September 22, 2025 |
| D-42,W-48,M-64 | 200: 1132.91 100: 1187 50: 1198 21: 1178 | No | 1170 | 1159.7 | September 19, 2025 |
| D-45,W-50,M-65 | 200: 1132.64 100: 1188 50: 1200 21: 1180 | No | 1145.1 | 1173.4 | September 18, 2025 |
| D-39,W-48,M-64 | 200: 1131.97 100: 1189 50: 1202 21: 1183 | No | 1162.5 | 1153.8 | September 17, 2025 |
| D-40,W-48,M-64 | 200: 1132.02 100: 1189 50: 1203 21: 1184 | No | 1161 | 1158.7 | September 16, 2025 |
| D-44,W-51,M-65 | 200: 1131.75 100: 1189 50: 1204 21: 1186 | No | 1184.2 | 1175.4 | September 15, 2025 |
| D-46,W-51,M-65 | 200: 1131.33 100: 1190 50: 1205 21: 1187 | No | 1184 | 1184.2 | September 12, 2025 |
| D-45,W-50,M-65 | 200: 1130.82 100: 1190 50: 1206 21: 1188 | No | 1168.5 | 1179.3 | September 11, 2025 |
| D-45,W-51,M-65 | 200: 1130.33 100: 1190 50: 1207 21: 1189 | No | 1158.8 | 1180.7 | September 10, 2025 |
| D-37,W-48,M-64 | 200: 1129.82 100: 1190 50: 1209 21: 1190 | No | 1153 | 1152.9 | September 9, 2025 |
| D-35,W-49,M-64 | 200: 1129.61 100: 1191 50: 1211 21: 1193 | No | 1174.5 | 1149.6 | September 8, 2025 |
| D-39,W-49,M-65 | 200: 1129.45 100: 1192 50: 1213 21: 1198 | No | 1169.9 | 1170 | September 5, 2025 |
| D-36,W-49,M-64 | 200: 1129.05 100: 1192 50: 1215 21: 1201 | No | 1189 | 1160.2 | September 4, 2025 |
| D-37,W-49,M-65 | 200: 1128.73 100: 1193 50: 1217 21: 1205 | No | 1160 | 1162 | September 3, 2025 |
| D-37,W-49,M-65 | 200: 1128.4 100: 1193 50: 1220 21: 1210 | No | 1185 | 1161.8 | September 2, 2025 |
| D-40,W-48,M-65 | 200: 1128.08 100: 1194 50: 1222 21: 1215 | No | 1154.3 | 1181.2 | September 1, 2025 |
| D-32,W-48,M-65 | 200: 1127.59 100: 1194 50: 1224 21: 1218 | No | 1151 | 1154.3 | August 29, 2025 |
| D-33,W-48,M-65 | 200: 1126.76 100: 1195 50: 1228 21: 1230 | No | 1196 | 1160.2 | August 28, 2025 |
| D-37,W-51,M-67 | 200: 1126.42 100: 1196 50: 1231 21: 1237 | No | 1212 | 1183.4 | August 26, 2025 |
| D-44,W-56,M-70 | 200: 1125.85 100: 1196 50: 1233 21: 1243 | No | 1240 | 1221.4 | August 25, 2025 |
| D-47,W-56,M-71 | 200: 1124.94 100: 1196 50: 1233 21: 1245 | No | 1255 | 1234.7 | August 22, 2025 |
| D-51,W-57,M-72 | 200: 1123.85 100: 1195 50: 1233 21: 1246 | No | 1239.8 | 1250.1 | August 21, 2025 |
| D-44,W-55,M-70 | 200: 1122.58 100: 1194 50: 1233 21: 1246 | No | 1227.8 | 1225.6 | August 20, 2025 |
| D-45,W-56,M-71 | 200: 1121.55 100: 1193 50: 1233 21: 1248 | No | 1212.6 | 1229.4 | August 19, 2025 |
| D-40,W-55,M-69 | 200: 1120.47 100: 1193 50: 1233 21: 1250 | No | 1216.1 | 1211.6 | August 18, 2025 |
| D-42,W-55,M-70 | 200: 1119.54 100: 1192 50: 1234 21: 1254 | No | 1275 | 1220.7 | August 14, 2025 |
| D-53,W-59,M-73 | 200: 1118.52 100: 1192 50: 1235 21: 1257 | No | 1270 | 1267.1 | August 13, 2025 |
| D-52,W-59,M-73 | 200: 1117.03 100: 1190 50: 1233 21: 1256 | No | 1268 | 1260.6 | August 12, 2025 |
| D-53,W-57,M-73 | 200: 1115.57 100: 1189 50: 1232 21: 1256 | No | 1245.3 | 1263.3 | August 11, 2025 |