| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-24,W-31,M-49 | 200: 14713.3 100: 15156 50: 14926 21: 14220 | Yes | 12899 | 12591 | March 13, 2026 |
| D-27,W-33,M-51 | 200: 14734.4 100: 15208 50: 15022 21: 14391 | Yes | 13430 | 13011 | March 12, 2026 |
| D-31,W-36,M-54 | 200: 14751.4 100: 15253 50: 15104 21: 14536 | Yes | 13850 | 13497 | March 11, 2026 |
| D-34,W-38,M-56 | 200: 14764 100: 15288 50: 15169 21: 14646 | Yes | 13721 | 13867 | March 10, 2026 |
| D-27,W-40,M-54 | 200: 14773.1 100: 15317 50: 15223 21: 14728 | Yes | 13800 | 13508 | March 9, 2026 |
| D-34,W-40,M-57 | 200: 14784.9 100: 15353 50: 15293 21: 14856 | Yes | 14339 | 14159 | March 6, 2026 |
| D-37,W-42,M-59 | 200: 14790.7 100: 15377 50: 15339 21: 14930 | Yes | 14300 | 14415 | March 5, 2026 |
| D-30,W-40,M-57 | 200: 14794 100: 15397 50: 15377 21: 14984 | Yes | 14150 | 14158 | March 4, 2026 |
| D-33,W-46,M-59 | 200: 14800.4 100: 15422 50: 15426 21: 15071 | Yes | 14407 | 14388 | March 2, 2026 |
| D-41,W-46,M-62 | 200: 14802.4 100: 15443 50: 15469 21: 15143 | No | 15110 | 14857 | February 27, 2026 |
| D-48,W-49,M-63 | 200: 14801.3 100: 15455 50: 15494 21: 15173 | No | 15145 | 15213 | February 26, 2026 |
| D-44,W-48,M-62 | 200: 14797.2 100: 15460 50: 15505 21: 15168 | No | 14860 | 15070 | February 25, 2026 |
| D-40,W-47,M-62 | 200: 14794.5 100: 15467 50: 15523 21: 15179 | No | 15001 | 14926 | February 24, 2026 |
| D-43,W-47,M-62 | 200: 14792.7 100: 15478 50: 15547 21: 15205 | No | 15050 | 15072 | February 23, 2026 |
| D-41,W-47,M-62 | 200: 14788.6 100: 15487 50: 15567 21: 15219 | No | 14903 | 14977 | February 20, 2026 |
| D-39,W-46,M-62 | 200: 14786.3 100: 15497 50: 15591 21: 15245 | No | 15163 | 14903 | February 19, 2026 |
| D-44,W-49,M-63 | 200: 14785.1 100: 15509 50: 15619 21: 15281 | No | 15208 | 15164 | February 18, 2026 |
| D-44,W-49,M-63 | 200: 14781.3 100: 15516 50: 15637 21: 15293 | No | 15031 | 15179 | February 17, 2026 |
| D-41,W-49,M-62 | 200: 14776.9 100: 15523 50: 15656 21: 15305 | No | 15237 | 15051 | February 16, 2026 |
| D-44,W-49,M-63 | 200: 14772.5 100: 15532 50: 15681 21: 15332 | No | 15309 | 15237 | February 13, 2026 |
| D-46,W-50,M-63 | 200: 14767.2 100: 15538 50: 15699 21: 15342 | No | 15459 | 15326 | February 12, 2026 |
| D-48,W-51,M-64 | 200: 14761.6 100: 15542 50: 15714 21: 15344 | No | 15180 | 15412 | February 11, 2026 |
| D-42,W-49,M-63 | 200: 14755.1 100: 15545 50: 15726 21: 15336 | No | 14999 | 15146 | February 10, 2026 |
| D-38,W-47,M-62 | 200: 14750.5 100: 15553 50: 15750 21: 15356 | No | 15125 | 14978 | February 9, 2026 |
| D-38,W-47,M-62 | 200: 14746.5 100: 15565 50: 15781 21: 15396 | No | 15084 | 14997 | February 6, 2026 |
| D-39,W-48,M-62 | 200: 14743.2 100: 15576 50: 15814 21: 15438 | No | 15090 | 15059 | February 5, 2026 |
| D-39,W-48,M-62 | 200: 14740 100: 15587 50: 15844 21: 15478 | No | 14800 | 15071 | February 4, 2026 |
| D-33,W-45,M-61 | 200: 14736.7 100: 15597 50: 15876 21: 15521 | No | 15200 | 14782 | February 3, 2026 |
| D-22,W-42,M-59 | 200: 14735.6 100: 15613 50: 15921 21: 15599 | Yes | 14251 | 14384 | February 2, 2026 |
| D-24,W-42,M-60 | 200: 14736.8 100: 15638 50: 15983 21: 15727 | Yes | 14502 | 14599 | January 30, 2026 |
| D-21,W-41,M-59 | 200: 14737.3 100: 15659 50: 16040 21: 15846 | Yes | 14870 | 14502 | January 29, 2026 |
| D-25,W-45,M-62 | 200: 14739.7 100: 15683 50: 16102 21: 15987 | No | 15161 | 14877 | January 28, 2026 |
| D-28,W-48,M-64 | 200: 14766.9 100: 15721 50: 16163 21: 16108 | No | 15300 | 15245 | January 27, 2026 |
| D-31,W-51,M-66 | 200: 14759.6 100: 15730 50: 16201 21: 16199 | No | 15819 | 15469 | January 23, 2026 |
| D-36,W-54,M-68 | 200: 14752.5 100: 15736 50: 16231 21: 16275 | No | 15950 | 15765 | January 22, 2026 |
| D-36,W-54,M-68 | 200: 14742.3 100: 15735 50: 16250 21: 16329 | No | 15675 | 15770 | January 21, 2026 |
| D-38,W-56,M-69 | 200: 14732 100: 15734 50: 16269 21: 16388 | No | 16200 | 15879 | January 20, 2026 |
| D-43,W-55,M-71 | 200: 14705.3 100: 15723 50: 16291 21: 16474 | No | 15859 | 16176 | January 19, 2026 |
| D-35,W-55,M-68 | 200: 14688.3 100: 15714 50: 16296 21: 16506 | No | 16000 | 15859 | January 16, 2026 |
| D-40,W-59,M-71 | 200: 14675.8 100: 15711 50: 16313 21: 16574 | No | 16390 | 16152 | January 14, 2026 |
| D-46,W-63,M-73 | 200: 14661 100: 15702 50: 16320 21: 16618 | No | 16662 | 16426 | January 13, 2026 |
| D-50,W-64,M-74 | 200: 14642.5 100: 15687 50: 16316 21: 16638 | No | 16456 | 16582 | January 12, 2026 |
| D-48,W-64,M-74 | 200: 14620.7 100: 15669 50: 16305 21: 16644 | No | 16663 | 16501 | January 9, 2026 |
| D-52,W-67,M-75 | 200: 14601 100: 15653 50: 16297 21: 16659 | No | 16808 | 16664 | January 8, 2026 |
| D-56,W-70,M-76 | 200: 14580.3 100: 15632 50: 16282 21: 16659 | No | 17230 | 16809 | January 7, 2026 |
| D-74,W-75,M-77 | 200: 14557.9 100: 15608 50: 16260 21: 16643 | No | 17170 | 17292 | January 6, 2026 |
| D-72,W-72,M-77 | 200: 14529.7 100: 15574 50: 16218 21: 16575 | No | 17025 | 17155 | January 5, 2026 |
| D-68,W-72,M-76 | 200: 14501.3 100: 15542 50: 16180 21: 16514 | No | 16750 | 16960 | January 2, 2026 |
| D-62,W-71,M-75 | 200: 14476.1 100: 15514 50: 16148 21: 16467 | No | 16700 | 16708 | January 1, 2026 |
| D-62,W-70,M-75 | 200: 14453.7 100: 15490 50: 16125 21: 16441 | No | 16581 | 16697 | December 31, 2025 |
| D-60,W-70,M-75 | 200: 14431.1 100: 15465 50: 16102 21: 16414 | No | 16575 | 16647 | December 30, 2025 |
| D-58,W-70,M-74 | 200: 14385.4 100: 15416 50: 16055 21: 16360 | No | 16600 | 16542 | December 29, 2025 |
| D-60,W-70,M-75 | 200: 14362.5 100: 15393 50: 16035 21: 16340 | No | 16703 | 16596 | December 26, 2025 |
| D-64,W-70,M-75 | 200: 14340 100: 15369 50: 16012 21: 16314 | No | 16640 | 16703 | December 24, 2025 |
| D-61,W-70,M-75 | 200: 14316.3 100: 15342 50: 15984 21: 16273 | No | 16709 | 16585 | December 23, 2025 |
| D-64,W-68,M-75 | 200: 14293 100: 15317 50: 15959 21: 16240 | No | 16464 | 16649 | December 22, 2025 |
| D-58,W-68,M-74 | 200: 14268.3 100: 15290 50: 15931 21: 16197 | No | 16329 | 16414 | December 19, 2025 |
| D-56,W-67,M-74 | 200: 14246.6 100: 15267 50: 15911 21: 16174 | No | 16440 | 16329 | December 18, 2025 |
| D-58,W-68,M-74 | 200: 14225.7 100: 15246 50: 15894 21: 16157 | No | 16389 | 16398 | December 17, 2025 |
| D-57,W-67,M-74 | 200: 14203.8 100: 15223 50: 15874 21: 16132 | No | 16400 | 16354 | December 16, 2025 |
| D-59,W-70,M-74 | 200: 14182.1 100: 15200 50: 15854 21: 16109 | No | 16500 | 16415 | December 15, 2025 |
| D-63,W-70,M-74 | 200: 14159 100: 15175 50: 15831 21: 16076 | No | 16248 | 16522 | December 12, 2025 |
| D-57,W-68,M-74 | 200: 14135.1 100: 15148 50: 15803 21: 16029 | No | 16049 | 16248 | December 11, 2025 |
| D-51,W-64,M-73 | 200: 14113.9 100: 15126 50: 15785 21: 16006 | No | 16090 | 16019 | December 10, 2025 |
| D-51,W-64,M-73 | 200: 14094.7 100: 15108 50: 15775 21: 16005 | No | 16051 | 16020 | December 9, 2025 |
| D-56,W-68,M-73 | 200: 14075.3 100: 15089 50: 15765 21: 16003 | No | 16200 | 16187 | December 8, 2025 |
| D-60,W-68,M-74 | 200: 14034.8 100: 15048 50: 15737 21: 15980 | No | 16000 | 16282 | December 5, 2025 |
| D-52,W-66,M-73 | 200: 14032 100: 15043 50: 15726 21: 15953 | No | 16058 | 15994 | December 4, 2025 |
| D-55,W-67,M-73 | 200: 14012.3 100: 15023 50: 15715 21: 15948 | No | 16219 | 16082 | December 3, 2025 |
| D-60,W-68,M-74 | 200: 13991.5 100: 15002 50: 15700 21: 15934 | No | 16127 | 16239 | December 2, 2025 |
| D-56,W-65,M-73 | 200: 13968.8 100: 14977 50: 15678 21: 15902 | No | 15975 | 16097 | December 1, 2025 |
| D-51,W-65,M-73 | 200: 13947.3 100: 14954 50: 15661 21: 15882 | No | 15906 | 15900 | November 28, 2025 |
| D-51,W-65,M-73 | 200: 13927.6 100: 14935 50: 15651 21: 15880 | No | 16166 | 15903 | November 27, 2025 |
| D-60,W-68,M-75 | 200: 13907.8 100: 14916 50: 15641 21: 15878 | No | 15950 | 16156 | November 26, 2025 |
| D-51,W-65,M-73 | 200: 13885.2 100: 14891 50: 15620 21: 15848 | No | 15958 | 15889 | November 25, 2025 |
| D-54,W-67,M-73 | 200: 13864.9 100: 14870 50: 15609 21: 15844 | No | 16005 | 15958 | November 24, 2025 |
| D-55,W-67,M-73 | 200: 13843.3 100: 14848 50: 15595 21: 15832 | No | 15790 | 15977 | November 21, 2025 |
| D-49,W-65,M-72 | 200: 13821.7 100: 14826 50: 15579 21: 15817 | No | 15810 | 15801 | November 20, 2025 |
| D-48,W-65,M-72 | 200: 13801.8 100: 14806 50: 15570 21: 15818 | No | 15950 | 15768 | November 19, 2025 |
| D-54,W-66,M-73 | 200: 13782.1 100: 14787 50: 15562 21: 15824 | No | 15878 | 15930 | November 18, 2025 |
| D-52,W-64,M-73 | 200: 13760.4 100: 14763 50: 15547 21: 15812 | No | 15689 | 15878 | November 17, 2025 |
| D-45,W-64,M-71 | 200: 13738.8 100: 14741 50: 15534 21: 15806 | No | 15725 | 15684 | November 14, 2025 |
| D-47,W-65,M-71 | 200: 13719 100: 14722 50: 15527 21: 15818 | No | 15661 | 15749 | November 13, 2025 |
| D-45,W-64,M-71 | 200: 13698.6 100: 14701 50: 15518 21: 15826 | No | 15674 | 15696 | November 12, 2025 |
| D-43,W-64,M-71 | 200: 13678.5 100: 14681 50: 15511 21: 15839 | No | 15640 | 15645 | November 11, 2025 |
| D-41,W-63,M-70 | 200: 13658.6 100: 14662 50: 15506 21: 15860 | No | 15380 | 15583 | November 10, 2025 |
| D-37,W-63,M-69 | 200: 13621.3 100: 14628 50: 15507 21: 15941 | No | 15459 | 15479 | November 7, 2025 |
| D-36,W-62,M-69 | 200: 13602.5 100: 14611 50: 15509 21: 15990 | No | 15534 | 15452 | November 6, 2025 |
| D-33,W-61,M-69 | 200: 13583.9 100: 14594 50: 15511 21: 16047 | No | 15607 | 15374 | November 4, 2025 |
| D-38,W-74,M-71 | 200: 13565.8 100: 14578 50: 15516 21: 16117 | No | 16016 | 15651 | November 3, 2025 |
| D-55,W-74,M-74 | 200: 13544.5 100: 14557 50: 15511 21: 16166 | No | 16204 | 16186 | October 31, 2025 |
| D-56,W-74,M-74 | 200: 13517.8 100: 14524 50: 15483 21: 16164 | No | 16190 | 16206 | October 30, 2025 |
| D-54,W-73,M-74 | 200: 13490.8 100: 14490 50: 15454 21: 16160 | No | 16360 | 16138 | October 29, 2025 |
| D-61,W-76,M-75 | 200: 13464.2 100: 14456 50: 15426 21: 16162 | No | 16399 | 16311 | October 28, 2025 |
| D-65,W-75,M-75 | 200: 13435.5 100: 14419 50: 15390 21: 16147 | No | 16350 | 16388 | October 27, 2025 |
| D-62,W-75,M-75 | 200: 13405.7 100: 14379 50: 15349 21: 16121 | No | 16392 | 16274 | October 24, 2025 |
| D-68,W-77,M-75 | 200: 13376.8 100: 14341 50: 15311 21: 16105 | No | 16660 | 16393 | October 23, 2025 |
| D-68,W-77,M-75 | 200: 13346.5 100: 14299 50: 15267 21: 16075 | No | 16453 | 16396 | October 21, 2025 |
| D-69,W-77,M-75 | 200: 13315.8 100: 14257 50: 15221 21: 16041 | No | 16500 | 16424 | October 20, 2025 |
| D-69,W-77,M-75 | 200: 13284.5 100: 14213 50: 15172 21: 16001 | No | 16298 | 16401 | October 17, 2025 |
| D-67,W-77,M-75 | 200: 13253.2 100: 14169 50: 15122 21: 15958 | No | 16246 | 16298 | October 16, 2025 |
| D-65,W-76,M-74 | 200: 13222.6 100: 14126 50: 15074 21: 15923 | No | 16300 | 16212 | October 15, 2025 |
| D-67,W-77,M-74 | 200: 13237.9 100: 14143 50: 15084 21: 15912 | No | 16350 | 16261 | October 14, 2025 |
| D-69,W-77,M-75 | 200: 13207.5 100: 14100 50: 15036 21: 15875 | No | 16264 | 16323 | October 13, 2025 |
| D-68,W-77,M-74 | 200: 13176 100: 14055 50: 14983 21: 15828 | No | 15980 | 16265 | October 10, 2025 |
| D-63,W-76,M-73 | 200: 13144.8 100: 14011 50: 14931 21: 15782 | No | 16070 | 15985 | October 9, 2025 |
| D-64,W-76,M-74 | 200: 13116.3 100: 13971 50: 14888 21: 15760 | No | 16108 | 16012 | October 8, 2025 |
| D-68,W-76,M-74 | 200: 13087.2 100: 13930 50: 14842 21: 15734 | No | 16014 | 16108 | October 7, 2025 |
| D-65,W-75,M-74 | 200: 13056.9 100: 13886 50: 14791 21: 15694 | No | 15840 | 15998 | October 6, 2025 |
| D-62,W-75,M-72 | 200: 12998.2 100: 13800 50: 14692 21: 15632 | No | 15949 | 15806 | October 3, 2025 |
| D-68,W-77,M-73 | 200: 12969.9 100: 13760 50: 14646 21: 15614 | No | 16026 | 15965 | October 1, 2025 |
| D-71,W-78,M-73 | 200: 12909.2 100: 13669 50: 14535 21: 15534 | No | 15985 | 16029 | September 30, 2025 |
| D-69,W-83,M-73 | 200: 12908.9 100: 13668 50: 14534 21: 15529 | No | 16300 | 15984 | September 29, 2025 |
| D-82,W-83,M-74 | 200: 12878.3 100: 13622 50: 14474 21: 15481 | No | 16235 | 16286 | September 26, 2025 |
| D-82,W-83,M-74 | 200: 12844.2 100: 13568 50: 14400 21: 15397 | No | 16249 | 16269 | September 25, 2025 |
| D-82,W-83,M-74 | 200: 12809.7 100: 13513 50: 14324 21: 15305 | No | 16188 | 16249 | September 24, 2025 |
| D-80,W-82,M-73 | 200: 12775.2 100: 13458 50: 14246 21: 15206 | No | 16120 | 16097 | September 23, 2025 |
| D-77,W-81,M-72 | 200: 12741.9 100: 13405 50: 14170 21: 15112 | No | 15879 | 15816 | September 22, 2025 |
| D-79,W-81,M-73 | 200: 12711.1 100: 13356 50: 14103 21: 15038 | No | 16000 | 15864 | September 19, 2025 |
| D-79,W-81,M-72 | 200: 12679.5 100: 13305 50: 14031 21: 14951 | No | 15916 | 15817 | September 18, 2025 |
| D-78,W-81,M-72 | 200: 12618.6 100: 13208 50: 13892 21: 14782 | No | 15592 | 15801 | September 17, 2025 |
| D-76,W-80,M-72 | 200: 12616.3 100: 13203 50: 13883 21: 14760 | No | 15300 | 15573 | September 16, 2025 |
| D-72,W-79,M-71 | 200: 12586.7 100: 13155 50: 13814 21: 14675 | No | 15350 | 15265 | September 15, 2025 |