| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-25,W-29,M-42 | 200: 13369.6 100: 12995 50: 12552 21: 11937 | No | 11433 | 11228 | October 8, 2026 |
| D-28,W-31,M-43 | 200: 13391.3 100: 13031 50: 12606 21: 12012 | No | 11561 | 11450 | October 7, 2026 |
| D-30,W-33,M-44 | 200: 13431.1 100: 13097 50: 12704 21: 12140 | No | 11485 | 11625 | October 6, 2026 |
| D-27 | 200: 13449.3 100: 13126 50: 12749 21: 12194 | No | 11386 | 11532 | October 5, 2026 |
| D-21,W-30,M-0 | 200: 13469.6 100: 13158 50: 12798 21: 12263 | No | 11900 | 11386 | October 1, 2026 |
| D-30,W-34,M-45 | 200: 13490.9 100: 13194 50: 12856 21: 12356 | No | 11901 | 11967 | September 30, 2026 |
| D-26,W-33,M-45 | 200: 13506.2 100: 13219 50: 12892 21: 12397 | No | 12046 | 11877 | September 29, 2026 |
| D-28 | 200: 13522.6 100: 13246 50: 12934 21: 12451 | No | 12065 | 12008 | September 28, 2026 |
| D-29,W-34,M-46 | 200: 13539.1 100: 13271 50: 12971 21: 12498 | No | 11997 | 12065 | September 25, 2026 |
| D-26,W-34,M-45 | 200: 13554.2 100: 13296 50: 13008 21: 12544 | No | 12180 | 11990 | September 24, 2026 |
| D-31,W-37,M-46 | 200: 13570.2 100: 13322 50: 13050 21: 12602 | No | 12240 | 12230 | September 23, 2026 |
| D-29,W-36,M-46 | 200: 13583.7 100: 13344 50: 13083 21: 12641 | No | 12155 | 12190 | September 22, 2026 |
| D-27 | 200: 13597.7 100: 13367 50: 13120 21: 12689 | No | 12129 | 12153 | September 21, 2026 |
| D-25,W-35,M-46 | 200: 13612.9 100: 13392 50: 13159 21: 12745 | No | 12350 | 12103 | September 18, 2026 |
| D-29,W-37,M-47 | 200: 13628.3 100: 13418 50: 13202 21: 12813 | No | 12165 | 12338 | September 17, 2026 |
| D-20,W-35,M-46 | 200: 13641.4 100: 13440 50: 13238 21: 12862 | No | 12231 | 12166 | September 16, 2026 |
| D-21,W-36,M-46 | 200: 13668.9 100: 13487 50: 13318 21: 12994 | No | 12470 | 12231 | September 15, 2026 |
| D-24,W-37,M-47 | 200: 13684.1 100: 13513 50: 13362 21: 13074 | No | 12520 | 12400 | September 11, 2026 |
| D-27,W-39,M-48 | 200: 13697.2 100: 13535 50: 13401 21: 13145 | No | 12679 | 12590 | September 10, 2026 |
| D-27,W-39,M-48 | 200: 13708.4 100: 13554 50: 13434 21: 13204 | No | 12609 | 12618 | September 9, 2026 |
| D-28,W-39,M-48 | 200: 13719.4 100: 13573 50: 13468 21: 13265 | No | 12758 | 12641 | September 8, 2026 |
| D-30 | 200: 13730.2 100: 13592 50: 13501 21: 13331 | No | 12691 | 12760 | September 7, 2026 |
| D-27,W-39,M-48 | 200: 13740.7 100: 13609 50: 13532 21: 13391 | No | 12880 | 12694 | September 4, 2026 |
| D-30,W-41,M-49 | 200: 13751.5 100: 13627 50: 13566 21: 13464 | No | 12853 | 12857 | September 3, 2026 |
| D-29,W-41,M-49 | 200: 13760.8 100: 13643 50: 13595 21: 13528 | No | 12763 | 12849 | September 2, 2026 |
| D-31,W-42,M-0 | 200: 13769.9 100: 13659 50: 13625 21: 13600 | No | 13540 | 12950 | September 1, 2026 |
| D-45 | 200: 13778.2 100: 13673 50: 13653 21: 13668 | No | 13375 | 13547 | August 31, 2026 |
| D-53,W-51,M-54 | 200: 13801.6 100: 13692 50: 13687 21: 13857 | No | 13905 | 13900 | August 14, 2026 |
| D-60,W-53,M-56 | 200: 13920.6 100: 13755 50: 13657 21: 13756 | No | 13939 | 14188 | July 30, 2026 |
| D-56,W-51,M-54 | 200: 13918.2 100: 13746 50: 13635 21: 13711 | No | 13780 | 13948 | July 29, 2026 |
| D-53,W-49,M-54 | 200: 13917.9 100: 13742 50: 13623 21: 13686 | No | 13729 | 13802 | July 28, 2026 |
| D-51 | 200: 13919.1 100: 13741 50: 13615 21: 13674 | No | 13579 | 13730 | July 27, 2026 |
| D-44,W-45,M-52 | 200: 13922.1 100: 13741 50: 13611 21: 13668 | No | 13340 | 13442 | July 24, 2026 |
| D-43,W-45,M-52 | 200: 13927.2 100: 13747 50: 13617 21: 13692 | No | 13541 | 13403 | July 23, 2026 |
| D-46,W-46,M-52 | 200: 13932.8 100: 13754 50: 13626 21: 13722 | No | 13596 | 13545 | July 22, 2026 |
| D-47,W-47,M-53 | 200: 13936.7 100: 13759 50: 13630 21: 13741 | No | 13520 | 13597 | July 21, 2026 |
| D-45 | 200: 13940.1 100: 13762 50: 13631 21: 13756 | No | 13824 | 13514 | July 20, 2026 |
| D-51,W-49,M-54 | 200: 13944.8 100: 13767 50: 13636 21: 13781 | No | 13750 | 13803 | July 17, 2026 |
| D-51,W-49,M-54 | 200: 13946.5 100: 13766 50: 13629 21: 13779 | No | 13605 | 13783 | July 16, 2026 |
| D-47,W-47,M-53 | 200: 13948.5 100: 13766 50: 13623 21: 13779 | No | 13503 | 13583 | July 15, 2026 |
| D-45,W-46,M-52 | 200: 13952.1 100: 13770 50: 13624 21: 13799 | No | 13619 | 13489 | July 14, 2026 |
| D-48 | 200: 13956.8 100: 13775 50: 13630 21: 13832 | No | 13682 | 13695 | July 13, 2026 |
| D-51,W-50,M-54 | 200: 13960.3 100: 13777 50: 13627 21: 13846 | No | 13800 | 13854 | July 10, 2026 |
| D-49,W-48,M-53 | 200: 13961.6 100: 13775 50: 13618 21: 13846 | No | 14000 | 13728 | July 9, 2026 |
| D-54,W-50,M-54 | 200: 13963.9 100: 13776 50: 13613 21: 13858 | No | 14475 | 13951 | July 8, 2026 |
| D-68,W-56,M-57 | 200: 13964 100: 13773 50: 13599 21: 13848 | No | 14463 | 14538 | July 7, 2026 |
| D-67 | 200: 13958.3 100: 13757 50: 13561 21: 13775 | No | 14348 | 14456 | July 6, 2026 |
| D-66,W-55,M-56 | 200: 13953.2 100: 13743 50: 13525 21: 13704 | No | 14450 | 14366 | July 3, 2026 |
| D-66,W-55,M-56 | 200: 13949 100: 13731 50: 13490 21: 13634 | No | 14431 | 14348 | July 2, 2026 |
| D-67,W-55,M-0 | 200: 13944.9 100: 13718 50: 13455 21: 13559 | No | 14151 | 14395 | July 1, 2026 |
| D-63,W-53,M-55 | 200: 13940.4 100: 13704 50: 13417 21: 13471 | No | 13744 | 14115 | June 30, 2026 |
| D-51 | 200: 13940.6 100: 13695 50: 13374 21: 13371 | No | 13740 | 13412 | June 29, 2026 |
| D-60,W-49,M-54 | 200: 13945.7 100: 13701 50: 13373 21: 13366 | No | 13358 | 13745 | June 25, 2026 |
| D-48,W-44,M-52 | 200: 13947.7 100: 13700 50: 13358 21: 13326 | No | 13440 | 13248 | June 24, 2026 |
| D-54,W-46,M-53 | 200: 13954.7 100: 13709 50: 13362 21: 13334 | No | 13420 | 13451 | June 23, 2026 |
| D-53 | 200: 13959.8 100: 13714 50: 13358 21: 13322 | No | 13450 | 13421 | June 22, 2026 |
| D-53,W-45,M-52 | 200: 13964.8 100: 13720 50: 13356 21: 13312 | No | 13484 | 13395 | June 19, 2026 |
| D-55,W-46,M-53 | 200: 13970.5 100: 13727 50: 13354 21: 13303 | No | 13646 | 13484 | June 18, 2026 |
| D-60,W-47,M-53 | 200: 13975.4 100: 13732 50: 13349 21: 13284 | No | 13700 | 13630 | June 17, 2026 |
| D-62,W-48,M-54 | 200: 13978.9 100: 13734 50: 13338 21: 13248 | No | 13861 | 13691 | June 16, 2026 |
| D-66 | 200: 13981.8 100: 13735 50: 13323 21: 13201 | No | 13550 | 13805 | June 15, 2026 |
| D-56,W-45,M-52 | 200: 13983.8 100: 13733 50: 13303 21: 13137 | No | 13232 | 13366 | June 12, 2026 |
| D-48,W-42,M-51 | 200: 13990.1 100: 13741 50: 13301 21: 13113 | No | 13070 | 13098 | June 11, 2026 |
| D-47,W-41,M-51 | 200: 13999.1 100: 13754 50: 13309 21: 13115 | No | 13118 | 13073 | June 10, 2026 |
| D-48,W-42,M-51 | 200: 14008.4 100: 13767 50: 13319 21: 13119 | No | 13079 | 13120 | June 9, 2026 |
| D-41 | 200: 14017.4 100: 13781 50: 13327 21: 13119 | No | 12900 | 12912 | June 8, 2026 |
| D-45,W-41,M-51 | 200: 14028.7 100: 13798 50: 13344 21: 13141 | No | 13151 | 13050 | June 5, 2026 |
| D-46,W-41,M-51 | 200: 14038.5 100: 13813 50: 13356 21: 13151 | No | 12990 | 13064 | June 4, 2026 |
| D-45,W-41,M-51 | 200: 14048.3 100: 13828 50: 13368 21: 13160 | No | 13014 | 13044 | June 3, 2026 |
| D-45,W-41,M-51 | 200: 14065.5 100: 13854 50: 13383 21: 13161 | No | 12700 | 13022 | June 2, 2026 |
| D-42 | 200: 14076 100: 13871 50: 13398 21: 13176 | No | 13200 | 12946 | June 1, 2026 |
| D-47,W-42,M-51 | 200: 14087.3 100: 13890 50: 13416 21: 13200 | No | 13456 | 13127 | May 29, 2026 |
| D-53,W-44,M-52 | 200: 14097 100: 13905 50: 13428 21: 13207 | No | 13208 | 13364 | May 27, 2026 |
| D-49,W-43,M-51 | 200: 14104.4 100: 13916 50: 13431 21: 13191 | No | 13188 | 13208 | May 26, 2026 |
| D-48 | 200: 14113.4 100: 13930 50: 13440 21: 13189 | No | 13145 | 13170 | May 25, 2026 |
| D-43,W-40,M-50 | 200: 14123 100: 13946 50: 13451 21: 13191 | No | 13100 | 12987 | May 22, 2026 |
| D-43,W-40,M-50 | 200: 14134.4 100: 13965 50: 13470 21: 13213 | No | 13103 | 13010 | May 21, 2026 |
| D-43,W-40,M-50 | 200: 14145.7 100: 13984 50: 13489 21: 13234 | No | 12850 | 13003 | May 20, 2026 |
| D-42,W-40,M-50 | 200: 14157.2 100: 14004 50: 13509 21: 13258 | No | 13034 | 12956 | May 19, 2026 |
| D-43 | 200: 14169.3 100: 14025 50: 13531 21: 13290 | No | 13127 | 13016 | May 18, 2026 |
| D-47,W-42,M-51 | 200: 14180.9 100: 14046 50: 13552 21: 13319 | No | 13079 | 13221 | May 15, 2026 |
| D-43,W-41,M-51 | 200: 14190.6 100: 14062 50: 13566 21: 13329 | No | 13234 | 13075 | May 14, 2026 |
| D-44,W-41,M-51 | 200: 14202 100: 14082 50: 13586 21: 13356 | No | 13187 | 13103 | May 13, 2026 |
| D-45,W-42,M-51 | 200: 14213.1 100: 14102 50: 13605 21: 13382 | No | 13442 | 13172 | May 12, 2026 |
| D-51 | 200: 14223.5 100: 14121 50: 13623 21: 13405 | No | 13547 | 13483 | May 11, 2026 |
| D-57,W-46,M-54 | 200: 14231.5 100: 14134 50: 13629 21: 13396 | No | 13672 | 13726 | May 8, 2026 |
| D-58,W-46,M-54 | 200: 14236.7 100: 14142 50: 13625 21: 13362 | No | 13722 | 13770 | May 7, 2026 |
| D-57,W-46,M-54 | 200: 14241.6 100: 14150 50: 13619 21: 13319 | No | 13555 | 13722 | May 6, 2026 |
| D-52,W-43,M-52 | 200: 14246.8 100: 14158 50: 13615 21: 13276 | No | 13560 | 13426 | May 5, 2026 |
| D-55 | 200: 14264.5 100: 14190 50: 13635 21: 13252 | No | 13559 | 13580 | May 4, 2026 |
| D-50,W-42,M-52 | 200: 14272.2 100: 14203 50: 13637 21: 13217 | No | 13134 | 13314 | April 30, 2026 |
| D-49,W-41,M-52 | 200: 14282.1 100: 14221 50: 13650 21: 13207 | No | 13090 | 13257 | April 29, 2026 |
| D-42,W-38,M-50 | 200: 14292.4 100: 14240 50: 13666 21: 13202 | No | 13222 | 12892 | April 28, 2026 |
| D-48 | 200: 14306.5 100: 14267 50: 13698 21: 13235 | No | 13153 | 13222 | April 27, 2026 |
| D-44,W-39,M-51 | 200: 14318.4 100: 14288 50: 13717 21: 13236 | No | 13200 | 13048 | April 24, 2026 |
| D-46,W-40,M-51 | 200: 14331.6 100: 14313 50: 13744 21: 13256 | No | 13250 | 13160 | April 23, 2026 |
| D-49,W-41,M-52 | 200: 14343.8 100: 14337 50: 13768 21: 13266 | No | 13452 | 13337 | April 22, 2026 |
| D-52,W-42,M-53 | 200: 14353.9 100: 14357 50: 13786 21: 13258 | No | 13456 | 13461 | April 21, 2026 |
| D-52 | 200: 14362.9 100: 14375 50: 13799 21: 13237 | No | 13474 | 13450 | April 20, 2026 |
| D-52,W-42,M-53 | 200: 14372.8 100: 14394 50: 13813 21: 13215 | No | 13300 | 13453 | April 17, 2026 |
| D-50,W-41,M-52 | 200: 14382.4 100: 14413 50: 13828 21: 13190 | No | 13380 | 13335 | April 16, 2026 |
| D-49,W-41,M-52 | 200: 14393.2 100: 14435 50: 13848 21: 13174 | No | 13250 | 13289 | April 15, 2026 |
| D-46 | 200: 14404.3 100: 14458 50: 13871 21: 13162 | No | 13402 | 13076 | April 13, 2026 |
| D-56,W-44,M-54 | 200: 14417.8 100: 14486 50: 13903 21: 13171 | No | 13650 | 13709 | April 10, 2026 |
| D-54,W-43,M-53 | 200: 14425.1 100: 14501 50: 13911 21: 13115 | No | 13570 | 13589 | April 9, 2026 |