| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47 | 200: 310.95 100: 325 50: 326 21: 320 | No | 324.75 | 319.55 | October 19, 2026 |
| D-51,W-50,M-60 | 200: 310.87 100: 325 50: 327 21: 320 | No | 323.7 | 323.95 | October 16, 2026 |
| D-50,W-50,M-60 | 200: 310.74 100: 325 50: 327 21: 320 | No | 323.9 | 323.4 | October 15, 2026 |
| D-51,W-50,M-60 | 200: 310.62 100: 325 50: 327 21: 320 | No | 324.15 | 324 | October 14, 2026 |
| D-53,W-51,M-60 | 200: 310.39 100: 325 50: 327 21: 319 | No | 321.75 | 326.75 | October 13, 2026 |
| D-48 | 200: 310.32 100: 325 50: 327 21: 319 | No | 315.65 | 320 | October 12, 2026 |
| D-44,W-47,M-58 | 200: 310.24 100: 325 50: 327 21: 318 | No | 305.95 | 314.8 | October 9, 2026 |
| D-34,W-44,M-56 | 200: 310.79 100: 325 50: 327 21: 318 | Yes | 308.1 | 304.15 | October 8, 2026 |
| D-37,W-45,M-57 | 200: 310.86 100: 325 50: 328 21: 319 | Yes | 310.2 | 308.9 | October 7, 2026 |
| D-38,W-46,M-58 | 200: 310.88 100: 326 50: 329 21: 320 | Yes | 311.4 | 310.2 | October 6, 2026 |
| D-37,W-45,M-0 | 200: 310.95 100: 327 50: 331 21: 324 | Yes | 315.85 | 308.9 | October 1, 2026 |
| D-41,W-47,M-59 | 200: 310.98 100: 327 50: 332 21: 325 | No | 316.45 | 315.85 | September 30, 2026 |
| D-41,W-48,M-60 | 200: 310.93 100: 327 50: 333 21: 326 | No | 312.5 | 316.45 | September 29, 2026 |
| D-38 | 200: 310.88 100: 328 50: 333 21: 327 | No | 328 | 313 | September 28, 2026 |
| D-52,W-53,M-63 | 200: 310.9 100: 328 50: 334 21: 329 | No | 324.95 | 334 | September 25, 2026 |
| D-44,W-50,M-61 | 200: 310.68 100: 328 50: 334 21: 328 | No | 314.4 | 324.95 | September 24, 2026 |
| D-40,W-49,M-60 | 200: 310.55 100: 328 50: 335 21: 329 | No | 320 | 320.4 | September 23, 2026 |
| D-39,W-48,M-60 | 200: 310.45 100: 328 50: 335 21: 329 | No | 315.9 | 319.3 | September 22, 2026 |
| D-34 | 200: 310.37 100: 328 50: 336 21: 330 | No | 319.15 | 315.1 | September 21, 2026 |
| D-35,W-48,M-60 | 200: 310.3 100: 329 50: 337 21: 334 | No | 319 | 319.15 | September 18, 2026 |
| D-33,W-47,M-60 | 200: 310.29 100: 329 50: 337 21: 333 | No | 318.85 | 316.05 | September 17, 2026 |
| D-36,W-49,M-60 | 200: 310.06 100: 329 50: 339 21: 336 | No | 321.25 | 319.9 | September 16, 2026 |
| D-35,W-48,M-60 | 200: 309.97 100: 329 50: 339 21: 338 | No | 327.1 | 318.85 | September 15, 2026 |
| D-40,W-52,M-62 | 200: 309.93 100: 329 50: 340 21: 340 | No | 324.75 | 329 | September 11, 2026 |
| D-41,W-52,M-63 | 200: 309.76 100: 329 50: 341 21: 341 | No | 319.4 | 330.8 | September 10, 2026 |
| D-32,W-49,M-60 | 200: 309.56 100: 329 50: 341 21: 342 | No | 323 | 320 | September 9, 2026 |
| D-34,W-50,M-61 | 200: 309.46 100: 329 50: 342 21: 344 | No | 328.05 | 325 | September 8, 2026 |
| D-34 | 200: 309.3 100: 330 50: 343 21: 346 | No | 332.35 | 325.6 | September 7, 2026 |
| D-42,W-55,M-65 | 200: 309.2 100: 330 50: 343 21: 348 | No | 345.05 | 339.7 | September 4, 2026 |
| D-43,W-56,M-65 | 200: 308.91 100: 329 50: 343 21: 349 | No | 343.05 | 341 | September 3, 2026 |
| D-43,W-56,M-65 | 200: 308.6 100: 329 50: 344 21: 350 | No | 333 | 340.9 | September 2, 2026 |
| D-40,W-54,M-0 | 200: 308.28 100: 329 50: 344 21: 351 | No | 342.05 | 337 | September 1, 2026 |
| D-42 | 200: 307.99 100: 329 50: 344 21: 353 | No | 341.45 | 340.1 | August 31, 2026 |
| D-48,W-60,M-66 | 200: 303.94 100: 324 50: 340 21: 354 | No | 348 | 349.65 | August 14, 2026 |
| D-70,W-68,M-71 | 200: 297.48 100: 315 50: 329 21: 345 | No | 371 | 368.35 | July 30, 2026 |
| D-72,W-68,M-71 | 200: 296.78 100: 314 50: 328 21: 343 | No | 361.25 | 370.15 | July 29, 2026 |
| D-69,W-67,M-71 | 200: 296.04 100: 313 50: 326 21: 340 | No | 357 | 361.25 | July 28, 2026 |
| D-68 | 200: 295.39 100: 312 50: 325 21: 338 | No | 356 | 359.85 | July 27, 2026 |
| D-65,W-65,M-70 | 200: 294.78 100: 311 50: 323 21: 336 | No | 346.45 | 352.95 | July 24, 2026 |
| D-63,W-64,M-69 | 200: 293.63 100: 309 50: 321 21: 332 | No | 351.75 | 350.2 | July 22, 2026 |
| D-65,W-65,M-70 | 200: 293.06 100: 308 50: 319 21: 330 | No | 339 | 351.75 | July 21, 2026 |
| D-58 | 200: 292.47 100: 307 50: 318 21: 328 | No | 326.7 | 337.1 | July 20, 2026 |
| D-50,W-58,M-66 | 200: 292.05 100: 307 50: 317 21: 327 | No | 324 | 325.45 | July 17, 2026 |
| D-50,W-58,M-66 | 200: 291.73 100: 306 50: 317 21: 327 | No | 328.6 | 325.1 | July 16, 2026 |
| D-52,W-59,M-67 | 200: 291.41 100: 306 50: 317 21: 327 | No | 333 | 328.6 | July 15, 2026 |
| D-52,W-59,M-67 | 200: 291.04 100: 305 50: 316 21: 327 | No | 325.55 | 328.1 | July 14, 2026 |
| D-55 | 200: 290.66 100: 305 50: 316 21: 327 | No | 335 | 331.75 | July 13, 2026 |
| D-61,W-65,M-68 | 200: 290.29 100: 304 50: 315 21: 326 | No | 334.2 | 341.3 | July 10, 2026 |
| D-57,W-63,M-67 | 200: 289.79 100: 304 50: 314 21: 324 | No | 330.55 | 332.45 | July 9, 2026 |
| D-57,W-63,M-67 | 200: 289.37 100: 303 50: 313 21: 324 | No | 339 | 332.55 | July 8, 2026 |
| D-64,W-65,M-68 | 200: 288.94 100: 303 50: 312 21: 323 | No | 344.65 | 342.1 | July 7, 2026 |
| D-67 | 200: 288.4 100: 302 50: 311 21: 321 | No | 326.7 | 346.1 | July 6, 2026 |
| D-59,W-62,M-67 | 200: 287.86 100: 301 50: 310 21: 318 | No | 326.7 | 328.2 | July 3, 2026 |
| D-56,W-60,M-66 | 200: 287.47 100: 300 50: 309 21: 317 | No | 316.7 | 323.1 | July 2, 2026 |
| D-51,W-58,M-0 | 200: 286.81 100: 299 50: 308 21: 316 | No | 319 | 316.65 | July 1, 2026 |
| D-57,W-61,M-67 | 200: 286.51 100: 299 50: 308 21: 316 | No | 315 | 324.2 | June 30, 2026 |
| D-51 | 200: 286.13 100: 299 50: 307 21: 315 | No | 316.55 | 315.45 | June 29, 2026 |
| D-54,W-59,M-65 | 200: 285.88 100: 298 50: 307 21: 315 | No | 314 | 318.5 | June 25, 2026 |
| D-54,W-59,M-65 | 200: 285.56 100: 298 50: 306 21: 314 | No | 316.5 | 318.35 | June 24, 2026 |
| D-54,W-59,M-65 | 200: 285.23 100: 297 50: 306 21: 314 | No | 329.6 | 319.35 | June 23, 2026 |
| D-61 | 200: 284.88 100: 297 50: 305 21: 313 | No | 322.65 | 327.15 | June 22, 2026 |
| D-56,W-59,M-65 | 200: 284.48 100: 296 50: 304 21: 312 | No | 311.75 | 318.65 | June 19, 2026 |
| D-58,W-60,M-66 | 200: 284.15 100: 296 50: 304 21: 311 | No | 319.05 | 321.35 | June 18, 2026 |
| D-56,W-59,M-65 | 200: 283.77 100: 295 50: 303 21: 310 | No | 319 | 319.05 | June 17, 2026 |
| D-56,W-59,M-65 | 200: 283.42 100: 295 50: 302 21: 309 | No | 320 | 317.45 | June 16, 2026 |
| D-56 | 200: 283.08 100: 294 50: 302 21: 308 | No | 310.35 | 317.65 | June 15, 2026 |
| D-49,W-55,M-62 | 200: 282.75 100: 294 50: 301 21: 307 | No | 299.25 | 305.2 | June 12, 2026 |
| D-39,W-50,M-59 | 200: 282.54 100: 294 50: 301 21: 308 | No | 285.25 | 292.05 | June 11, 2026 |
| D-36,W-49,M-59 | 200: 282.45 100: 294 50: 301 21: 309 | No | 304.95 | 288.25 | June 10, 2026 |
| D-48,W-56,M-63 | 200: 282.39 100: 294 50: 302 21: 312 | No | 299.2 | 307.25 | June 9, 2026 |
| D-40 | 200: 282.14 100: 294 50: 302 21: 312 | No | 304.55 | 299.2 | June 8, 2026 |
| D-47,W-56,M-63 | 200: 281.99 100: 294 50: 302 21: 313 | No | 311.55 | 308.2 | June 5, 2026 |
| D-50,W-57,M-63 | 200: 281.73 100: 293 50: 301 21: 314 | No | 312.8 | 310.9 | June 4, 2026 |
| D-51,W-57,M-64 | 200: 281.44 100: 293 50: 301 21: 314 | No | 312 | 311.95 | June 3, 2026 |
| D-52,W-58,M-64 | 200: 281.13 100: 292 50: 301 21: 315 | No | 316.05 | 313.55 | June 2, 2026 |
| D-55 | 200: 280.81 100: 292 50: 300 21: 315 | No | 325.85 | 316.05 | June 1, 2026 |
| D-65,W-63,M-67 | 200: 279.97 100: 291 50: 298 21: 313 | No | 328.75 | 325.4 | May 29, 2026 |
| D-69,W-64,M-67 | 200: 279.51 100: 290 50: 297 21: 312 | No | 330 | 328.75 | May 27, 2026 |
| D-70,W-64,M-68 | 200: 279.02 100: 289 50: 296 21: 310 | No | 325.65 | 330.25 | May 26, 2026 |
| D-68 | 200: 278.5 100: 288 50: 294 21: 308 | No | 327 | 325.65 | May 25, 2026 |
| D-67,W-63,M-67 | 200: 278.03 100: 288 50: 293 21: 306 | No | 323.5 | 324.1 | May 22, 2026 |
| D-67,W-62,M-67 | 200: 277.57 100: 287 50: 292 21: 304 | No | 322.8 | 322.4 | May 21, 2026 |
| D-65,W-62,M-66 | 200: 277.12 100: 286 50: 291 21: 302 | No | 313 | 319.15 | May 20, 2026 |
| D-63,W-61,M-66 | 200: 276.7 100: 286 50: 290 21: 300 | No | 302 | 315.3 | May 19, 2026 |
| D-58 | 200: 276.31 100: 285 50: 288 21: 299 | No | 303.6 | 306.1 | May 18, 2026 |
| D-59,W-59,M-65 | 200: 276.01 100: 285 50: 288 21: 298 | No | 312.05 | 307.45 | May 15, 2026 |
| D-62,W-60,M-65 | 200: 275.7 100: 284 50: 287 21: 297 | No | 313.1 | 311.1 | May 14, 2026 |
| D-61,W-59,M-65 | 200: 275.34 100: 284 50: 286 21: 295 | No | 301.55 | 309.5 | May 13, 2026 |
| D-52,W-54,M-63 | 200: 275 100: 283 50: 285 21: 294 | No | 305.45 | 293.2 | May 12, 2026 |
| D-63 | 200: 274.82 100: 283 50: 285 21: 294 | No | 312.3 | 305.45 | May 11, 2026 |
| D-75,W-62,M-66 | 200: 274.94 100: 283 50: 284 21: 293 | No | 317 | 316 | May 8, 2026 |
| D-76,W-62,M-66 | 200: 274.53 100: 282 50: 283 21: 291 | No | 312 | 316.3 | May 7, 2026 |
| D-73,W-60,M-65 | 200: 274.12 100: 282 50: 282 21: 288 | No | 309.4 | 309.95 | May 6, 2026 |
| D-71,W-60,M-65 | 200: 273.76 100: 281 50: 280 21: 286 | No | 307.4 | 307.25 | May 5, 2026 |
| D-70 | 200: 273.21 100: 280 50: 279 21: 282 | No | 298 | 305.15 | May 4, 2026 |
| D-64,W-56,M-63 | 200: 272.9 100: 280 50: 278 21: 280 | No | 296 | 294.35 | April 30, 2026 |
| D-65,W-56,M-64 | 200: 272.68 100: 279 50: 277 21: 278 | No | 293.5 | 295.35 | April 29, 2026 |
| D-64,W-55,M-63 | 200: 272.46 100: 279 50: 276 21: 277 | No | 290.4 | 292.75 | April 28, 2026 |
| D-61 | 200: 272.25 100: 279 50: 276 21: 275 | No | 289.5 | 288.2 | April 27, 2026 |
| D-63,W-54,M-63 | 200: 272.1 100: 279 50: 275 21: 273 | No | 292.85 | 289.4 | April 24, 2026 |
| D-66,W-55,M-63 | 200: 271.94 100: 278 50: 274 21: 272 | No | 293.95 | 292.85 | April 23, 2026 |
| D-68,W-56,M-64 | 200: 271.73 100: 278 50: 274 21: 269 | No | 281.8 | 295.05 | April 22, 2026 |
| D-61,W-52,M-62 | 200: 271.5 100: 278 50: 273 21: 267 | No | 270.1 | 281.8 | April 21, 2026 |
| D-52 | 200: 271.39 100: 278 50: 273 21: 265 | No | 269 | 269.1 | April 20, 2026 |