| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60,W-57,M-68 | 200: 2788.57 100: 2879 50: 2905 21: 3008 | No | 3063 | 3090.7 | May 21, 2025 |
| D-58,W-56,M-68 | 200: 2785.53 100: 2874 50: 2898 21: 2999 | No | 3128.2 | 3063.5 | May 20, 2025 |
| D-64,W-59,M-68 | 200: 2782.73 100: 2870 50: 2891 21: 2992 | No | 3115 | 3128 | May 19, 2025 |
| D-65,W-59,M-69 | 200: 2779.3 100: 2865 50: 2881 21: 2978 | No | 3135 | 3135.6 | May 16, 2025 |
| D-66,W-59,M-69 | 200: 2775.73 100: 2860 50: 2871 21: 2962 | No | 3085 | 3144.3 | May 15, 2025 |
| D-64,W-58,M-68 | 200: 2772.03 100: 2854 50: 2860 21: 2942 | No | 3037.5 | 3101.8 | May 14, 2025 |
| D-61,W-57,M-67 | 200: 2768.71 100: 2849 50: 2850 21: 2926 | No | 3050 | 3053.8 | May 13, 2025 |
| D-59,W-55,M-66 | 200: 2742.54 100: 2840 50: 2831 21: 2892 | No | 2961.6 | 2982.1 | May 9, 2025 |
| D-69,W-56,M-66 | 200: 2729.77 100: 2822 50: 2793 21: 2816 | No | 2948.9 | 3021.5 | May 5, 2025 |
| D-64,W-53,M-65 | 200: 2726.84 100: 2818 50: 2784 21: 2795 | No | 2950 | 2926.2 | May 2, 2025 |
| D-64,W-53,M-65 | 200: 2724.86 100: 2816 50: 2778 21: 2781 | No | 2908.8 | 2928.8 | April 30, 2025 |
| D-63,W-53,M-65 | 200: 2722.81 100: 2814 50: 2772 21: 2765 | No | 2950 | 2909.6 | April 29, 2025 |
| D-65,W-53,M-65 | 200: 2720.94 100: 2812 50: 2767 21: 2750 | No | 2918.9 | 2930.6 | April 28, 2025 |
| D-61,W-51,M-64 | 200: 2719.01 100: 2810 50: 2760 21: 2731 | No | 2901.4 | 2864.2 | April 25, 2025 |
| D-65,W-52,M-65 | 200: 2717.55 100: 2808 50: 2756 21: 2717 | No | 2917.8 | 2901.4 | April 24, 2025 |
| D-67,W-53,M-65 | 200: 2715.83 100: 2807 50: 2750 21: 2698 | No | 2830 | 2917.8 | April 23, 2025 |
| D-61,W-50,M-64 | 200: 2713.8 100: 2804 50: 2743 21: 2675 | No | 2765 | 2817.1 | April 22, 2025 |
| D-57,W-49,M-63 | 200: 2712.76 100: 2804 50: 2740 21: 2660 | No | 2699.9 | 2764 | April 21, 2025 |
| D-50,W-46,M-61 | 200: 2712.9 100: 2805 50: 2739 21: 2649 | No | 2632 | 2679.4 | April 17, 2025 |
| D-46,W-45,M-60 | 200: 2713.38 100: 2807 50: 2741 21: 2646 | No | 2660 | 2634.6 | April 16, 2025 |
| D-47,W-45,M-60 | 200: 2714.17 100: 2811 50: 2746 21: 2647 | No | 2606 | 2646 | April 15, 2025 |
| D-40,W-44,M-58 | 200: 2715.29 100: 2814 50: 2750 21: 2647 | Yes | 2549 | 2580.35 | April 11, 2025 |
| D-33,W-42,M-57 | 200: 2716.82 100: 2819 50: 2757 21: 2654 | Yes | 2540 | 2523.1 | April 9, 2025 |
| D-33,W-42,M-57 | 200: 2718.77 100: 2825 50: 2766 21: 2668 | Yes | 2510 | 2523.65 | April 8, 2025 |
| D-29,W-41,M-56 | 200: 2720.73 100: 2831 50: 2776 21: 2683 | Yes | 2425 | 2491.25 | April 7, 2025 |
| D-35,W-43,M-59 | 200: 2723.89 100: 2838 50: 2788 21: 2703 | Yes | 2614.95 | 2596.55 | April 4, 2025 |
| D-36,W-44,M-59 | 200: 2725.56 100: 2843 50: 2796 21: 2714 | Yes | 2607.75 | 2611.45 | April 3, 2025 |
| D-38,W-44,M-60 | 200: 2726.71 100: 2848 50: 2803 21: 2725 | Yes | 2631.1 | 2637.55 | April 2, 2025 |
| D-38,W-44,M-60 | 200: 2727.61 100: 2852 50: 2810 21: 2734 | Yes | 2652.8 | 2637.9 | April 1, 2025 |
| D-40,W-45,M-60 | 200: 2729.73 100: 2856 50: 2817 21: 2744 | Yes | 2735.8 | 2665.8 | March 28, 2025 |
| D-46,W-47,M-62 | 200: 2730.76 100: 2860 50: 2823 21: 2753 | No | 2735 | 2733 | March 27, 2025 |
| D-47,W-47,M-63 | 200: 2731.15 100: 2863 50: 2827 21: 2755 | No | 2751.3 | 2742.25 | March 26, 2025 |
| D-46,W-47,M-62 | 200: 2731.03 100: 2865 50: 2830 21: 2756 | No | 2774.7 | 2736 | March 25, 2025 |
| D-49,W-48,M-63 | 200: 2730.98 100: 2868 50: 2834 21: 2758 | No | 2815.3 | 2774.7 | March 24, 2025 |
| D-52,W-48,M-63 | 200: 2731.81 100: 2870 50: 2836 21: 2756 | No | 2839.1 | 2801.85 | March 21, 2025 |
| D-54,W-49,M-64 | 200: 2731.11 100: 2871 50: 2838 21: 2752 | No | 2803.75 | 2828.1 | March 20, 2025 |
| D-51,W-48,M-63 | 200: 2730.58 100: 2872 50: 2838 21: 2744 | No | 2795 | 2789.1 | March 19, 2025 |
| D-51,W-48,M-63 | 200: 2730.85 100: 2875 50: 2844 21: 2747 | No | 2732.3 | 2791.4 | March 18, 2025 |
| D-44,W-46,M-62 | 200: 2730.24 100: 2877 50: 2846 21: 2742 | No | 2635 | 2705.15 | March 17, 2025 |
| D-38,W-44,M-61 | 200: 2731.95 100: 2880 50: 2852 21: 2746 | Yes | 2677.1 | 2643.5 | March 13, 2025 |
| D-39,W-44,M-61 | 200: 2733.43 100: 2885 50: 2860 21: 2757 | Yes | 2645.6 | 2653.3 | March 12, 2025 |
| D-38,W-44,M-60 | 200: 2734.23 100: 2890 50: 2869 21: 2768 | Yes | 2684.75 | 2645.6 | March 11, 2025 |
| D-41,W-45,M-62 | 200: 2735.12 100: 2895 50: 2878 21: 2781 | No | 2695 | 2702.6 | March 10, 2025 |
| D-43,W-46,M-62 | 200: 2737.15 100: 2899 50: 2885 21: 2789 | No | 2721.3 | 2727.85 | March 7, 2025 |
| D-44,W-46,M-63 | 200: 2737.83 100: 2902 50: 2891 21: 2795 | No | 2748 | 2742.4 | March 6, 2025 |
| D-34,W-43,M-60 | 200: 2738.49 100: 2909 50: 2904 21: 2809 | Yes | 2561 | 2613.35 | March 4, 2025 |
| D-34,W-43,M-60 | 200: 2739.75 100: 2915 50: 2916 21: 2829 | Yes | 2613.8 | 2611.9 | March 3, 2025 |
| D-32,W-42,M-60 | 200: 2742.95 100: 2921 50: 2928 21: 2852 | Yes | 2695.1 | 2585.1 | February 28, 2025 |
| D-38,W-46,M-64 | 200: 2745.15 100: 2928 50: 2942 21: 2880 | Yes | 2837 | 2726.55 | February 27, 2025 |
| D-40,W-47,M-65 | 200: 2746 100: 2932 50: 2951 21: 2897 | No | 2740 | 2777.85 | February 25, 2025 |
| D-35,W-45,M-63 | 200: 2745.68 100: 2935 50: 2958 21: 2909 | Yes | 2669 | 2709.2 | February 24, 2025 |
| D-28,W-44,M-62 | 200: 2747.08 100: 2942 50: 2974 21: 2941 | Yes | 2815.2 | 2669.35 | February 21, 2025 |
| D-40,W-48,M-66 | 200: 2749.51 100: 2945 50: 2981 21: 2958 | No | 2745.1 | 2839.45 | February 20, 2025 |
| D-32,W-46,M-65 | 200: 2748.6 100: 2947 50: 2987 21: 2970 | No | 2750 | 2757.4 | February 19, 2025 |
| D-34,W-46,M-66 | 200: 2749.28 100: 2951 50: 2996 21: 2992 | No | 2844 | 2790.05 | February 18, 2025 |
| D-36,W-48,M-67 | 200: 2748.87 100: 2954 50: 3004 21: 3014 | No | 2940.8 | 2831.95 | February 17, 2025 |
| D-43,W-50,M-71 | 200: 2750.2 100: 2957 50: 3011 21: 3033 | No | 2999 | 2942.6 | February 14, 2025 |
| D-45,W-51,M-73 | 200: 2748.27 100: 2957 50: 3014 21: 3042 | No | 3024.95 | 2978 | February 13, 2025 |
| D-46,W-51,M-71 | 200: 2746.66 100: 2957 50: 3016 21: 3049 | No | 3068.55 | 2987.2 | February 12, 2025 |
| D-53,W-54,M-73 | 200: 2744.24 100: 2956 50: 3017 21: 3056 | No | 3146.85 | 3085.95 | February 11, 2025 |
| D-58,W-56,M-73 | 200: 2740.81 100: 2953 50: 3014 21: 3052 | No | 3209.2 | 3137.25 | February 10, 2025 |
| D-63,W-58,M-76 | 200: 2738.89 100: 2950 50: 3009 21: 3043 | No | 3168 | 3198.45 | February 7, 2025 |
| D-60,W-56,M-74 | 200: 2734.9 100: 2945 50: 3001 21: 3027 | No | 3170 | 3139.95 | February 6, 2025 |
| D-64,W-57,M-76 | 200: 2726.73 100: 2936 50: 2988 21: 2997 | No | 3189.05 | 3178.75 | February 5, 2025 |
| D-65,W-58,M-76 | 200: 2726.83 100: 2936 50: 2988 21: 2998 | No | 3225 | 3189.05 | February 4, 2025 |
| D-64,W-57,M-75 | 200: 2718.61 100: 2928 50: 2976 21: 2967 | No | 3056.6 | 3173.3 | February 3, 2025 |
| D-58,W-55,M-74 | 200: 2718.59 100: 2926 50: 2972 21: 2957 | No | 2990 | 3076.75 | February 1, 2025 |
| D-52,W-53,M-72 | 200: 2712.85 100: 2922 50: 2967 21: 2942 | No | 2970 | 2989.85 | January 31, 2025 |
| D-51,W-52,M-72 | 200: 2713.14 100: 2921 50: 2967 21: 2940 | No | 2924.35 | 2971.45 | January 30, 2025 |
| D-47,W-51,M-70 | 200: 2711.04 100: 2920 50: 2967 21: 2937 | No | 2883.95 | 2924.35 | January 29, 2025 |
| D-42,W-50,M-68 | 200: 2707.66 100: 2922 50: 2974 21: 2949 | No | 2835 | 2870.6 | January 28, 2025 |
| D-39,W-48,M-67 | 200: 2707.27 100: 2921 50: 2972 21: 2945 | No | 2772.3 | 2831.6 | January 27, 2025 |
| D-36,W-47,M-67 | 200: 2707.68 100: 2923 50: 2978 21: 2957 | No | 2875 | 2801.4 | January 24, 2025 |
| D-41,W-50,M-69 | 200: 2707.32 100: 2926 50: 2985 21: 2973 | No | 2826.45 | 2886.45 | January 23, 2025 |
| D-35,W-48,M-68 | 200: 2706.1 100: 2926 50: 2989 21: 2983 | No | 2848 | 2826.45 | January 22, 2025 |
| D-35,W-48,M-67 | 200: 2704.89 100: 2928 50: 2996 21: 2999 | No | 2900.1 | 2821.3 | January 21, 2025 |
| D-39,W-50,M-70 | 200: 2703.72 100: 2931 50: 3003 21: 3018 | No | 2910 | 2888.1 | January 20, 2025 |
| D-40,W-51,M-70 | 200: 2703.3 100: 2931 50: 3008 21: 3031 | No | 2969.95 | 2917.35 | January 17, 2025 |
| D-45,W-53,M-72 | 200: 2701.52 100: 2932 50: 3011 21: 3043 | No | 2978.15 | 2980.6 | January 16, 2025 |
| D-43,W-52,M-71 | 200: 2699.01 100: 2931 50: 3013 21: 3050 | No | 3057.1 | 2960.25 | January 15, 2025 |
| D-50,W-55,M-74 | 200: 2696.38 100: 2930 50: 3015 21: 3059 | No | 3000 | 3049.5 | January 14, 2025 |
| D-45,W-53,M-71 | 200: 2692.83 100: 2928 50: 3013 21: 3060 | No | 3053.65 | 2999.65 | January 13, 2025 |
| D-53,W-56,M-74 | 200: 2690.79 100: 2926 50: 3014 21: 3067 | No | 3110 | 3092.85 | January 10, 2025 |
| D-57,W-57,M-75 | 200: 2687.1 100: 2923 50: 3011 21: 3064 | No | 3103.8 | 3126.5 | January 9, 2025 |
| D-53,W-56,M-74 | 200: 2683.06 100: 2919 50: 3006 21: 3058 | No | 3135 | 3086.1 | January 8, 2025 |
| D-56,W-57,M-75 | 200: 2679.01 100: 2915 50: 3003 21: 3055 | No | 3110 | 3108.85 | January 7, 2025 |
| D-55,W-57,M-73 | 200: 2674.69 100: 2912 50: 2998 21: 3049 | No | 3209.6 | 3105.7 | January 6, 2025 |
| D-64,W-60,M-75 | 200: 2671.35 100: 2908 50: 2994 21: 3043 | No | 3215 | 3190.55 | January 3, 2025 |
| D-66,W-61,M-76 | 200: 2666.3 100: 2902 50: 2986 21: 3027 | No | 3100 | 3211.1 | January 2, 2025 |
| D-58,W-57,M-74 | 200: 2660.99 100: 2896 50: 2977 21: 3008 | No | 3007.1 | 3082 | January 1, 2025 |
| D-51,W-55,M-73 | 200: 2656.76 100: 2892 50: 2972 21: 3000 | No | 2994.4 | 3007.1 | December 31, 2024 |
| D-55,W-57,M-74 | 200: 2650.05 100: 2887 50: 2970 21: 2999 | No | 2987.2 | 3049.45 | December 27, 2024 |
| D-48,W-55,M-72 | 200: 2646.18 100: 2884 50: 2967 21: 2994 | No | 2925 | 2975.65 | December 26, 2024 |
| D-42,W-53,M-71 | 200: 2643.03 100: 2882 50: 2966 21: 2996 | No | 2909.4 | 2928.7 | December 24, 2024 |
| D-40,W-53,M-71 | 200: 2640.16 100: 2881 50: 2968 21: 3003 | No | 2918 | 2909.3 | December 23, 2024 |
| D-40,W-52,M-70 | 200: 2637.81 100: 2881 50: 2970 21: 3013 | No | 3014.65 | 2906.35 | December 20, 2024 |
| D-50,W-56,M-72 | 200: 2635.27 100: 2880 50: 2973 21: 3024 | No | 3006 | 3014.65 | December 19, 2024 |
| D-55,W-57,M-74 | 200: 2631.64 100: 2877 50: 2971 21: 3025 | No | 3026.1 | 3051.2 | December 18, 2024 |
| D-54,W-57,M-73 | 200: 2627.42 100: 2874 50: 2968 21: 3022 | No | 3055.1 | 3041.5 | December 17, 2024 |
| D-59,W-59,M-74 | 200: 2623.26 100: 2870 50: 2965 21: 3020 | No | 3089.4 | 3084.85 | December 16, 2024 |
| D-59,W-59,M-74 | 200: 2619.21 100: 2866 50: 2960 21: 3013 | No | 3051 | 3081.4 | December 13, 2024 |
| D-58,W-58,M-74 | 200: 2614.69 100: 2862 50: 2955 21: 3006 | No | 3084.8 | 3067.45 | December 12, 2024 |
| D-58,W-58,M-74 | 200: 2610.14 100: 2858 50: 2950 21: 2999 | No | 3052 | 3072.05 | December 11, 2024 |
| D-58,W-58,M-74 | 200: 2601.15 100: 2849 50: 2941 21: 2985 | No | 3047.95 | 3066.9 | December 10, 2024 |
| D-57,W-58,M-73 | 200: 2601 100: 2849 50: 2940 21: 2984 | No | 3063.4 | 3051.25 | December 9, 2024 |
| D-59,W-58,M-74 | 200: 2596.8 100: 2845 50: 2936 21: 2977 | No | 3075.5 | 3073 | December 6, 2024 |
| D-59,W-59,M-74 | 200: 2592.11 100: 2840 50: 2930 21: 2967 | No | 3049.95 | 3071.6 | December 5, 2024 |
| D-56,W-57,M-74 | 200: 2587.35 100: 2835 50: 2924 21: 2955 | No | 3003 | 3031.75 | December 4, 2024 |
| D-56,W-57,M-73 | 200: 2582.89 100: 2832 50: 2920 21: 2947 | No | 3041.7 | 3027.3 | December 3, 2024 |
| D-55,W-57,M-73 | 200: 2578.42 100: 2828 50: 2916 21: 2939 | No | 2984 | 3016.4 | December 2, 2024 |
| D-52,W-55,M-72 | 200: 2574 100: 2824 50: 2911 21: 2931 | No | 2903 | 2966.1 | November 29, 2024 |
| D-48,W-53,M-70 | 200: 2570.04 100: 2821 50: 2909 21: 2927 | No | 2995 | 2898.7 | November 28, 2024 |
| D-56,W-57,M-73 | 200: 2566.73 100: 2819 50: 2910 21: 2930 | No | 3025.95 | 3004.8 | November 27, 2024 |
| D-54,W-56,M-72 | 200: 2562.32 100: 2816 50: 2906 21: 2922 | No | 3053.5 | 2985.2 | November 26, 2024 |
| D-59,W-58,M-74 | 200: 2558.07 100: 2812 50: 2902 21: 2916 | No | 3075 | 3045.6 | November 25, 2024 |
| D-57,W-57,M-73 | 200: 2553.04 100: 2807 50: 2897 21: 2902 | No | 2944 | 3012.95 | November 22, 2024 |