| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-52,M-69 | 200: 3394.26 100: 3554 50: 3596 21: 3559 | No | 3577 | 3578 | February 6, 2026 |
| D-49,W-52,M-69 | 200: 3392.29 100: 3554 50: 3597 21: 3557 | No | 3592 | 3572 | February 5, 2026 |
| D-49,W-52,M-69 | 200: 3390.48 100: 3553 50: 3598 21: 3555 | No | 3549 | 3574 | February 4, 2026 |
| D-45,W-50,M-68 | 200: 3388.64 100: 3553 50: 3599 21: 3553 | No | 3638 | 3527.9 | February 3, 2026 |
| D-38,W-46,M-67 | 200: 3387.13 100: 3553 50: 3602 21: 3556 | No | 3355 | 3463.2 | February 2, 2026 |
| D-34,W-46,M-66 | 200: 3386.07 100: 3555 50: 3608 21: 3565 | No | 3283 | 3431.8 | January 30, 2026 |
| D-28,W-44,M-64 | 200: 3385.5 100: 3558 50: 3615 21: 3579 | Yes | 3449.2 | 3384.4 | January 29, 2026 |
| D-32,W-47,M-66 | 200: 3385.51 100: 3561 50: 3624 21: 3600 | No | 3379 | 3449.2 | January 28, 2026 |
| D-23,W-45,M-65 | 200: 3389.7 100: 3566 50: 3632 21: 3616 | No | 3437.2 | 3393.5 | January 27, 2026 |
| D-34,W-51,M-70 | 200: 3389.28 100: 3570 50: 3642 21: 3639 | No | 3573.7 | 3543.4 | January 23, 2026 |
| D-37,W-52,M-71 | 200: 3387.73 100: 3570 50: 3646 21: 3649 | No | 3600 | 3573.7 | January 22, 2026 |
| D-33,W-51,M-70 | 200: 3385.86 100: 3570 50: 3649 21: 3657 | No | 3543 | 3553.3 | January 21, 2026 |
| D-34,W-51,M-70 | 200: 3384.18 100: 3571 50: 3653 21: 3668 | No | 3646 | 3557.5 | January 20, 2026 |
| D-46,W-56,M-74 | 200: 3379.62 100: 3569 50: 3657 21: 3683 | No | 3689 | 3657.4 | January 19, 2026 |
| D-46,W-56,M-74 | 200: 3376.52 100: 3568 50: 3657 21: 3685 | No | 3650.1 | 3658.2 | January 16, 2026 |
| D-45,W-56,M-73 | 200: 3373.59 100: 3566 50: 3657 21: 3688 | No | 3663 | 3649.5 | January 14, 2026 |
| D-46,W-56,M-74 | 200: 3370.82 100: 3564 50: 3657 21: 3692 | No | 3717 | 3661.5 | January 13, 2026 |
| D-49,W-57,M-75 | 200: 3367.81 100: 3562 50: 3657 21: 3696 | No | 3675.3 | 3682 | January 12, 2026 |
| D-48,W-57,M-75 | 200: 3364.36 100: 3560 50: 3656 21: 3697 | No | 3712.1 | 3677.3 | January 9, 2026 |
| D-54,W-59,M-76 | 200: 3361.09 100: 3557 50: 3655 21: 3699 | No | 3730 | 3724 | January 8, 2026 |
| D-58,W-60,M-76 | 200: 3357.44 100: 3554 50: 3652 21: 3697 | No | 3800 | 3748.8 | January 7, 2026 |
| D-64,W-62,M-77 | 200: 3353.51 100: 3550 50: 3648 21: 3691 | No | 3788 | 3785.6 | January 6, 2026 |
| D-65,W-63,M-77 | 200: 3349.04 100: 3545 50: 3642 21: 3681 | No | 3805.9 | 3790.3 | January 5, 2026 |
| D-67,W-63,M-76 | 200: 3344.29 100: 3540 50: 3636 21: 3670 | No | 3759.9 | 3802.4 | January 2, 2026 |
| D-63,W-62,M-73 | 200: 3339.62 100: 3535 50: 3630 21: 3656 | No | 3725 | 3761 | January 1, 2026 |
| D-58,W-60,M-75 | 200: 3335.38 100: 3530 50: 3624 21: 3645 | No | 3653 | 3709.2 | December 31, 2025 |
| D-52,W-58,M-73 | 200: 3331.63 100: 3527 50: 3621 21: 3638 | No | 3590 | 3660.3 | December 30, 2025 |
| D-43,W-57,M-71 | 200: 3325.16 100: 3522 50: 3618 21: 3636 | No | 3622.7 | 3592.1 | December 29, 2025 |
| D-47,W-57,M-72 | 200: 3322.39 100: 3521 50: 3620 21: 3641 | No | 3636.7 | 3623.1 | December 26, 2025 |
| D-48,W-57,M-72 | 200: 3319.37 100: 3518 50: 3619 21: 3642 | No | 3624.6 | 3636.7 | December 24, 2025 |
| D-47,W-57,M-72 | 200: 3316.18 100: 3516 50: 3619 21: 3643 | No | 3619.2 | 3625.1 | December 23, 2025 |
| D-46,W-56,M-72 | 200: 3313.04 100: 3514 50: 3618 21: 3645 | No | 3600 | 3616.7 | December 22, 2025 |
| D-44,W-56,M-71 | 200: 3310.05 100: 3512 50: 3619 21: 3648 | No | 3571 | 3603.6 | December 19, 2025 |
| D-41,W-55,M-71 | 200: 3307.14 100: 3510 50: 3619 21: 3652 | No | 3600 | 3586.6 | December 18, 2025 |
| D-44,W-57,M-72 | 200: 3304.34 100: 3508 50: 3620 21: 3659 | No | 3647.9 | 3612.8 | December 17, 2025 |
| D-45,W-57,M-72 | 200: 3301.23 100: 3506 50: 3621 21: 3664 | No | 3581 | 3621 | December 16, 2025 |
| D-43,W-60,M-71 | 200: 3298.09 100: 3504 50: 3621 21: 3669 | No | 3632 | 3608 | December 15, 2025 |
| D-51,W-60,M-74 | 200: 3295.1 100: 3502 50: 3621 21: 3675 | No | 3665.4 | 3679.6 | December 12, 2025 |
| D-49,W-59,M-73 | 200: 3291.26 100: 3498 50: 3619 21: 3675 | No | 3623.4 | 3665.2 | December 11, 2025 |
| D-45,W-58,M-72 | 200: 3287.5 100: 3495 50: 3617 21: 3676 | No | 3660 | 3630 | December 10, 2025 |
| D-46,W-58,M-72 | 200: 3284.05 100: 3492 50: 3616 21: 3681 | No | 3658 | 3635.9 | December 9, 2025 |
| D-51,W-62,M-74 | 200: 3280.57 100: 3489 50: 3616 21: 3685 | No | 3720 | 3681.7 | December 8, 2025 |
| D-55,W-62,M-75 | 200: 3276.76 100: 3485 50: 3613 21: 3686 | No | 3659.3 | 3717.1 | December 5, 2025 |
| D-50,W-60,M-74 | 200: 3272.42 100: 3481 50: 3609 21: 3683 | No | 3675 | 3671.6 | December 4, 2025 |
| D-48,W-59,M-73 | 200: 3268.4 100: 3477 50: 3606 21: 3684 | No | 3736 | 3649.4 | December 3, 2025 |
| D-55,W-62,M-75 | 200: 3264.57 100: 3473 50: 3604 21: 3687 | No | 3722.8 | 3716.5 | December 2, 2025 |
| D-59,W-64,M-77 | 200: 3260.09 100: 3468 50: 3600 21: 3684 | No | 3790 | 3741.6 | December 1, 2025 |
| D-61,W-64,M-77 | 200: 3255.37 100: 3463 50: 3594 21: 3678 | No | 3692 | 3757.3 | November 28, 2025 |
| D-53,W-60,M-76 | 200: 3250.32 100: 3457 50: 3587 21: 3670 | No | 3701.5 | 3681.2 | November 27, 2025 |
| D-54,W-61,M-76 | 200: 3245.99 100: 3452 50: 3584 21: 3669 | No | 3681 | 3686.4 | November 26, 2025 |
| D-52,W-60,M-76 | 200: 3241.56 100: 3448 50: 3579 21: 3667 | No | 3687 | 3669.3 | November 25, 2025 |
| D-55,W-64,M-77 | 200: 3237.24 100: 3443 50: 3576 21: 3666 | No | 3745.1 | 3690.8 | November 24, 2025 |
| D-63,W-64,M-77 | 200: 3232.6 100: 3438 50: 3571 21: 3664 | No | 3730 | 3749.6 | November 21, 2025 |
| D-60,W-63,M-77 | 200: 3227.38 100: 3432 50: 3564 21: 3655 | No | 3744.8 | 3716.7 | November 20, 2025 |
| D-60,W-63,M-77 | 200: 3222.46 100: 3426 50: 3557 21: 3648 | No | 3695 | 3722.5 | November 19, 2025 |
| D-58,W-62,M-77 | 200: 3217.43 100: 3420 50: 3551 21: 3641 | No | 3718.5 | 3694.8 | November 18, 2025 |
| D-63,W-62,M-77 | 200: 3212.62 100: 3415 50: 3545 21: 3635 | No | 3710 | 3734.9 | November 17, 2025 |
| D-60,W-62,M-77 | 200: 3207.29 100: 3408 50: 3537 21: 3624 | No | 3700 | 3698.6 | November 14, 2025 |
| D-61,W-62,M-77 | 200: 3202.33 100: 3402 50: 3530 21: 3616 | No | 3748.2 | 3699.5 | November 13, 2025 |
| D-68,W-64,M-77 | 200: 3197.33 100: 3396 50: 3524 21: 3608 | No | 3761 | 3754.3 | November 12, 2025 |
| D-67,W-64,M-77 | 200: 3191.73 100: 3389 50: 3514 21: 3592 | No | 3699.9 | 3749.1 | November 11, 2025 |
| D-61,W-62,M-76 | 200: 3186.1 100: 3382 50: 3505 21: 3576 | No | 3690.2 | 3663.9 | November 10, 2025 |
| D-65,W-62,M-77 | 200: 3181.24 100: 3376 50: 3498 21: 3567 | No | 3615.6 | 3690.2 | November 7, 2025 |
| D-59,W-60,M-76 | 200: 3172.04 100: 3365 50: 3486 21: 3550 | No | 3625 | 3618.5 | November 6, 2025 |
| D-55,W-59,M-75 | 200: 3167.56 100: 3360 50: 3481 21: 3543 | No | 3548.6 | 3581.2 | November 4, 2025 |
| D-52,W-57,M-75 | 200: 3163.4 100: 3356 50: 3477 21: 3539 | No | 3511 | 3548.9 | November 3, 2025 |
| D-45,W-57,M-74 | 200: 3159.51 100: 3352 50: 3474 21: 3538 | No | 3516.1 | 3487.2 | October 31, 2025 |
| D-46,W-57,M-74 | 200: 3156.23 100: 3349 50: 3474 21: 3543 | No | 3540 | 3502.1 | October 30, 2025 |
| D-50,W-58,M-74 | 200: 3152.75 100: 3346 50: 3472 21: 3548 | No | 3580 | 3534.7 | October 29, 2025 |
| D-55,W-60,M-75 | 200: 3148.92 100: 3342 50: 3470 21: 3549 | No | 3605 | 3579.1 | October 28, 2025 |
| D-60,W-62,M-75 | 200: 3144.61 100: 3338 50: 3465 21: 3546 | No | 3626.8 | 3611.6 | October 27, 2025 |
| D-61,W-62,M-75 | 200: 3139.96 100: 3332 50: 3459 21: 3539 | No | 3630 | 3625 | October 24, 2025 |
| D-61,W-62,M-75 | 200: 3135.13 100: 3326 50: 3453 21: 3530 | No | 3632.1 | 3623.6 | October 23, 2025 |
| D-61,W-62,M-75 | 200: 3130.22 100: 3320 50: 3446 21: 3520 | No | 3608.2 | 3621.2 | October 21, 2025 |
| D-59,W-63,M-75 | 200: 3125.32 100: 3314 50: 3438 21: 3509 | No | 3674 | 3599.1 | October 20, 2025 |
| D-65,W-63,M-76 | 200: 3120.72 100: 3308 50: 3432 21: 3500 | No | 3561 | 3647.2 | October 17, 2025 |
| D-59,W-61,M-75 | 200: 3115.47 100: 3301 50: 3423 21: 3484 | No | 3503 | 3560.8 | October 16, 2025 |
| D-53,W-60,M-74 | 200: 3110.99 100: 3296 50: 3418 21: 3476 | No | 3461 | 3497.2 | October 15, 2025 |
| D-49,W-58,M-73 | 200: 3113.3 100: 3298 50: 3417 21: 3473 | No | 3469.9 | 3459.8 | October 14, 2025 |
| D-49,W-58,M-73 | 200: 3109.87 100: 3294 50: 3416 21: 3474 | No | 3432 | 3459.7 | October 13, 2025 |
| D-48,W-58,M-73 | 200: 3106.45 100: 3291 50: 3414 21: 3476 | No | 3425 | 3454.9 | October 10, 2025 |
| D-47,W-58,M-73 | 200: 3102.99 100: 3288 50: 3412 21: 3478 | No | 3450 | 3442.9 | October 9, 2025 |
| D-45,W-57,M-73 | 200: 3099.57 100: 3285 50: 3411 21: 3482 | No | 3500 | 3426.5 | October 8, 2025 |
| D-51,W-59,M-74 | 200: 3096.28 100: 3282 50: 3410 21: 3488 | No | 3468.1 | 3492.8 | October 7, 2025 |
| D-49,W-59,M-73 | 200: 3092.36 100: 3278 50: 3407 21: 3487 | No | 3462 | 3472 | October 6, 2025 |
| D-48,W-59,M-73 | 200: 3085.09 100: 3270 50: 3402 21: 3491 | No | 3462.1 | 3462 | October 3, 2025 |
| D-49,W-59,M-73 | 200: 3081.3 100: 3266 50: 3399 21: 3494 | No | 3419.2 | 3463.4 | October 1, 2025 |
| D-45,W-58,M-73 | 200: 3077.46 100: 3262 50: 3397 21: 3498 | No | 3420 | 3427 | September 30, 2025 |
| D-45,W-57,M-72 | 200: 3074.07 100: 3259 50: 3396 21: 3505 | No | 3419 | 3418.1 | September 29, 2025 |
| D-43,W-57,M-72 | 200: 3070.96 100: 3255 50: 3395 21: 3514 | No | 3510 | 3396.5 | September 26, 2025 |
| D-53,W-62,M-74 | 200: 3067.81 100: 3253 50: 3395 21: 3527 | No | 3579.9 | 3530 | September 25, 2025 |
| D-57,W-64,M-74 | 200: 3063.17 100: 3247 50: 3389 21: 3526 | No | 3614.5 | 3574.9 | September 24, 2025 |
| D-60,W-65,M-75 | 200: 3058.02 100: 3240 50: 3381 21: 3521 | No | 3610 | 3614.6 | September 23, 2025 |
| D-59,W-65,M-74 | 200: 3052.55 100: 3233 50: 3372 21: 3511 | No | 3600 | 3584.8 | September 22, 2025 |
| D-59,W-65,M-75 | 200: 3047.45 100: 3226 50: 3363 21: 3504 | No | 3601 | 3592.1 | September 19, 2025 |
| D-64,W-66,M-75 | 200: 3042.11 100: 3218 50: 3354 21: 3494 | No | 3636.1 | 3642.2 | September 18, 2025 |
| D-63,W-66,M-75 | 200: 3030.33 100: 3202 50: 3331 21: 3465 | No | 3608 | 3633.2 | September 17, 2025 |
| D-62,W-65,M-75 | 200: 3030.08 100: 3201 50: 3330 21: 3463 | No | 3545 | 3608 | September 16, 2025 |
| D-58,W-65,M-74 | 200: 3024.39 100: 3193 50: 3319 21: 3447 | No | 3590 | 3530.3 | September 15, 2025 |
| D-63,W-65,M-75 | 200: 3019.62 100: 3186 50: 3310 21: 3439 | No | 3594.9 | 3589.9 | September 12, 2025 |
| D-63,W-65,M-75 | 200: 3014.06 100: 3178 50: 3299 21: 3423 | No | 3620 | 3595.7 | September 11, 2025 |
| D-64,W-65,M-75 | 200: 3008.22 100: 3170 50: 3287 21: 3404 | No | 3702 | 3604.4 | September 10, 2025 |
| D-72,W-67,M-76 | 200: 3002.22 100: 3161 50: 3274 21: 3383 | No | 3702.2 | 3696.3 | September 9, 2025 |
| D-72,W-64,M-76 | 200: 2996.8 100: 3153 50: 3262 21: 3364 | No | 3585 | 3701.4 | September 8, 2025 |
| D-63,W-62,M-73 | 200: 2984.66 100: 3133 50: 3231 21: 3304 | No | 3527 | 3481.5 | September 4, 2025 |
| D-51,W-57,M-71 | 200: 2979.66 100: 3126 50: 3221 21: 3285 | No | 3269 | 3286 | September 3, 2025 |
| D-46,W-56,M-70 | 200: 2976.58 100: 3123 50: 3218 21: 3285 | No | 3325 | 3234.5 | September 2, 2025 |
| D-53,W-55,M-69 | 200: 2974.17 100: 3121 50: 3218 21: 3290 | No | 3191.1 | 3315.4 | September 1, 2025 |
| D-42,W-55,M-69 | 200: 2971.29 100: 3117 50: 3214 21: 3288 | No | 3271 | 3199.5 | August 29, 2025 |
| D-52,W-58,M-71 | 200: 2965.55 100: 3111 50: 3210 21: 3294 | No | 3375 | 3295.3 | August 28, 2025 |
| D-56,W-60,M-71 | 200: 2962.24 100: 3107 50: 3206 21: 3294 | No | 3395 | 3330.8 | August 26, 2025 |
| D-66,W-63,M-72 | 200: 2958.72 100: 3102 50: 3201 21: 3290 | No | 3428 | 3398.9 | August 25, 2025 |
| D-66,W-63,M-72 | 200: 2954.88 100: 3096 50: 3193 21: 3278 | No | 3380 | 3403 | August 22, 2025 |
| D-64,W-63,M-72 | 200: 2950.6 100: 3090 50: 3184 21: 3265 | No | 3410 | 3375.1 | August 21, 2025 |
| D-67,W-63,M-72 | 200: 2946.33 100: 3084 50: 3177 21: 3253 | No | 3354.1 | 3395.6 | August 20, 2025 |
| D-64,W-62,M-72 | 200: 2941.81 100: 3078 50: 3168 21: 3238 | No | 3400 | 3354 | August 19, 2025 |
| D-68,W-59,M-72 | 200: 2937.89 100: 3073 50: 3160 21: 3226 | No | 3350 | 3383.1 | August 18, 2025 |
| D-59,W-59,M-70 | 200: 2934.02 100: 3066 50: 3151 21: 3210 | No | 3273.2 | 3265.4 | August 14, 2025 |
| D-61,W-60,M-71 | 200: 2930.69 100: 3062 50: 3146 21: 3204 | No | 3255 | 3282.2 | August 13, 2025 |
| D-56,W-59,M-70 | 200: 2927.16 100: 3058 50: 3141 21: 3196 | No | 3186.1 | 3236.5 | August 12, 2025 |
| D-50,W-55,M-69 | 200: 2924.25 100: 3054 50: 3137 21: 3191 | No | 3150.9 | 3186.2 | August 11, 2025 |