| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43,W-51,M-67 | 200: 2182.86 100: 2251 50: 2281 21: 2271 | No | 2264.2 | 2247.2 | June 10, 2026 |
| D-46,W-53,M-68 | 200: 2182.21 100: 2251 50: 2282 21: 2273 | No | 2261.7 | 2264.2 | June 9, 2026 |
| D-44 | 200: 2181.39 100: 2250 50: 2283 21: 2274 | No | 2232.2 | 2254.5 | June 8, 2026 |
| D-47,W-54,M-69 | 200: 2180.35 100: 2250 50: 2284 21: 2276 | No | 2275.4 | 2267.7 | June 5, 2026 |
| D-42,W-52,M-67 | 200: 2179.37 100: 2250 50: 2284 21: 2277 | No | 2261.6 | 2249.8 | June 4, 2026 |
| D-44,W-53,M-68 | 200: 2178.56 100: 2250 50: 2286 21: 2280 | No | 2248.6 | 2261.2 | June 3, 2026 |
| D-42,W-52,M-67 | 200: 2177.73 100: 2250 50: 2287 21: 2282 | No | 2242 | 2249.8 | June 2, 2026 |
| D-44 | 200: 2176.01 100: 2249 50: 2289 21: 2287 | No | 2285.4 | 2262.9 | June 1, 2026 |
| D-45,W-54,M-69 | 200: 2174.77 100: 2249 50: 2290 21: 2289 | No | 2289 | 2267.7 | May 29, 2026 |
| D-46,W-55,M-69 | 200: 2173.59 100: 2249 50: 2291 21: 2292 | No | 2258.3 | 2276.4 | May 27, 2026 |
| D-45,W-53,M-69 | 200: 2172.55 100: 2248 50: 2291 21: 2293 | No | 2287.2 | 2266 | May 26, 2026 |
| D-48 | 200: 2171.61 100: 2248 50: 2292 21: 2296 | No | 2294 | 2287.2 | May 25, 2026 |
| D-47,W-55,M-70 | 200: 2170.15 100: 2247 50: 2293 21: 2297 | No | 2297 | 2281.8 | May 22, 2026 |
| D-47,W-55,M-70 | 200: 2168.94 100: 2246 50: 2293 21: 2299 | No | 2297.1 | 2284.5 | May 21, 2026 |
| D-47,W-56,M-70 | 200: 2167.78 100: 2245 50: 2293 21: 2300 | No | 2275.1 | 2285.5 | May 20, 2026 |
| D-47,W-56,M-70 | 200: 2166.6 100: 2245 50: 2294 21: 2302 | No | 2252.4 | 2287.4 | May 19, 2026 |
| D-43 | 200: 2165.38 100: 2244 50: 2294 21: 2303 | No | 2240 | 2252.4 | May 18, 2026 |
| D-46,W-55,M-69 | 200: 2164.18 100: 2244 50: 2296 21: 2308 | No | 2268 | 2276.2 | May 15, 2026 |
| D-43,W-53,M-68 | 200: 2162.93 100: 2243 50: 2297 21: 2312 | No | 2248 | 2258.2 | May 14, 2026 |
| D-38,W-49,M-65 | 200: 2161.86 100: 2243 50: 2298 21: 2317 | No | 2245.8 | 2215.6 | May 13, 2026 |
| D-40,W-52,M-67 | 200: 2161.32 100: 2243 50: 2302 21: 2328 | No | 2256 | 2245.4 | May 12, 2026 |
| D-41 | 200: 2160.47 100: 2243 50: 2304 21: 2337 | No | 2330.4 | 2255.9 | May 11, 2026 |
| D-56,W-67,M-73 | 200: 2159.11 100: 2243 50: 2306 21: 2345 | No | 2425 | 2379.5 | May 8, 2026 |
| D-70,W-72,M-75 | 200: 2156.79 100: 2240 50: 2303 21: 2342 | No | 2454.9 | 2460.1 | May 7, 2026 |
| D-69,W-71,M-74 | 200: 2153.65 100: 2236 50: 2296 21: 2329 | No | 2362.3 | 2442.9 | May 6, 2026 |
| D-56,W-65,M-72 | 200: 2149.18 100: 2230 50: 2290 21: 2318 | No | 2354 | 2343.3 | May 5, 2026 |
| D-57 | 200: 2147.23 100: 2228 50: 2287 21: 2315 | No | 2320 | 2348.8 | May 4, 2026 |
| D-49,W-61,M-71 | 200: 2144.92 100: 2225 50: 2285 21: 2312 | No | 2297 | 2305.2 | April 30, 2026 |
| D-50,W-62,M-72 | 200: 2143.23 100: 2224 50: 2284 21: 2312 | No | 2314 | 2311.4 | April 29, 2026 |
| D-49,W-61,M-71 | 200: 2141.54 100: 2222 50: 2283 21: 2312 | No | 2299.1 | 2302.7 | April 28, 2026 |
| D-53 | 200: 2139.92 100: 2220 50: 2282 21: 2313 | No | 2304.9 | 2324.5 | April 27, 2026 |
| D-47,W-61,M-71 | 200: 2137.82 100: 2218 50: 2280 21: 2312 | No | 2347.3 | 2296.1 | April 24, 2026 |
| D-57,W-66,M-72 | 200: 2136.18 100: 2216 50: 2280 21: 2314 | No | 2307.9 | 2341.4 | April 23, 2026 |
| D-50,W-62,M-71 | 200: 2134.07 100: 2214 50: 2277 21: 2311 | No | 2304.7 | 2307.9 | April 22, 2026 |
| D-51,W-63,M-72 | 200: 2132.32 100: 2212 50: 2276 21: 2311 | No | 2333 | 2311.5 | April 21, 2026 |
| D-55 | 200: 2130.52 100: 2210 50: 2275 21: 2311 | No | 2323 | 2328.7 | April 20, 2026 |
| D-54,W-65,M-72 | 200: 2128.4 100: 2208 50: 2272 21: 2309 | No | 2316 | 2326.1 | April 17, 2026 |
| D-55,W-65,M-72 | 200: 2126.33 100: 2205 50: 2270 21: 2308 | No | 2349.5 | 2327 | April 16, 2026 |
| D-57,W-66,M-72 | 200: 2124.24 100: 2203 50: 2268 21: 2305 | No | 2348 | 2338.9 | April 15, 2026 |
| D-53 | 200: 2122.08 100: 2200 50: 2265 21: 2302 | No | 2316.7 | 2315.1 | April 13, 2026 |
| D-57,W-66,M-72 | 200: 2120.01 100: 2198 50: 2263 21: 2301 | No | 2301.6 | 2333.8 | April 10, 2026 |
| D-50,W-63,M-71 | 200: 2117.79 100: 2195 50: 2260 21: 2297 | No | 2300.2 | 2295.1 | April 9, 2026 |
| D-50,W-63,M-71 | 200: 2115.93 100: 2193 50: 2259 21: 2297 | No | 2335.3 | 2294.1 | April 8, 2026 |
| D-51,W-63,M-71 | 200: 2114.14 100: 2191 50: 2257 21: 2298 | No | 2260 | 2298.3 | April 7, 2026 |
| D-48 | 200: 2112.29 100: 2189 50: 2255 21: 2298 | No | 2270.1 | 2279.9 | April 6, 2026 |
| D-47,W-61,M-69 | 200: 2110.39 100: 2187 50: 2254 21: 2299 | No | 2269.2 | 2274.5 | April 2, 2026 |
| D-47,W-61,M-0 | 200: 2108.7 100: 2185 50: 2254 21: 2302 | No | 2346 | 2274.9 | April 1, 2026 |
| D-53 | 200: 2107.03 100: 2183 50: 2253 21: 2305 | No | 2324.1 | 2313.9 | March 30, 2026 |
| D-56,W-70,M-72 | 200: 2104.86 100: 2181 50: 2250 21: 2304 | No | 2347.6 | 2334.8 | March 27, 2026 |
| D-59,W-71,M-73 | 200: 2102.5 100: 2178 50: 2247 21: 2301 | No | 2338.7 | 2347.6 | March 25, 2026 |
| D-57,W-70,M-72 | 200: 2100.04 100: 2174 50: 2243 21: 2296 | No | 2325 | 2331.8 | March 24, 2026 |
| D-52 | 200: 2097.71 100: 2171 50: 2239 21: 2292 | No | 2319.7 | 2296.7 | March 23, 2026 |
| D-55,W-67,M-72 | 200: 2091.7 100: 2164 50: 2232 21: 2292 | No | 2295.3 | 2302.4 | March 18, 2026 |
| D-54,W-66,M-72 | 200: 2089.58 100: 2161 50: 2230 21: 2291 | No | 2306 | 2298.2 | March 17, 2026 |
| D-53 | 200: 2087.48 100: 2158 50: 2227 21: 2290 | No | 2301.1 | 2290.4 | March 16, 2026 |
| D-57,W-69,M-72 | 200: 2085.52 100: 2155 50: 2224 21: 2290 | No | 2348 | 2314.9 | March 13, 2026 |
| D-66,W-73,M-73 | 200: 2080.57 100: 2148 50: 2215 21: 2280 | No | 2350 | 2344.6 | March 11, 2026 |
| D-65,W-72,M-73 | 200: 2077.92 100: 2144 50: 2210 21: 2274 | No | 2318 | 2337.4 | March 10, 2026 |
| D-60,W-73,M-72 | 200: 2075.31 100: 2140 50: 2204 21: 2267 | No | 2310 | 2303.1 | March 9, 2026 |
| D-71,W-73,M-73 | 200: 2073.13 100: 2137 50: 2200 21: 2263 | No | 2341 | 2343.8 | March 6, 2026 |
| D-69,W-72,M-72 | 200: 2070.46 100: 2133 50: 2195 21: 2254 | No | 2310 | 2332.9 | March 5, 2026 |
| D-66,W-71,M-72 | 200: 2067.84 100: 2129 50: 2189 21: 2246 | No | 2311.1 | 2304.9 | March 4, 2026 |
| D-67,W-71,M-72 | 200: 2065.46 100: 2125 50: 2184 21: 2240 | No | 2275.6 | 2311.1 | March 2, 2026 |
| D-66,W-71,M-72 | 200: 2062.99 100: 2121 50: 2179 21: 2233 | No | 2330 | 2301.9 | February 27, 2026 |
| D-72,W-72,M-72 | 200: 2060.59 100: 2118 50: 2174 21: 2225 | No | 2292.2 | 2323.2 | February 26, 2026 |
| D-68,W-70,M-72 | 200: 2057.95 100: 2113 50: 2168 21: 2215 | No | 2267.2 | 2292.2 | February 25, 2026 |
| D-62,W-67,M-71 | 200: 2055.59 100: 2110 50: 2163 21: 2207 | No | 2252.5 | 2250.2 | February 24, 2026 |
| D-57,W-65,M-70 | 200: 2051.65 100: 2104 50: 2156 21: 2198 | No | 2218 | 2219.4 | February 20, 2026 |
| D-59,W-66,M-70 | 200: 2049.96 100: 2102 50: 2153 21: 2196 | No | 2234 | 2228.7 | February 19, 2026 |
| D-59,W-66,M-70 | 200: 2048.16 100: 2099 50: 2150 21: 2192 | No | 2255 | 2226.7 | February 18, 2026 |
| D-64,W-67,M-71 | 200: 2046.37 100: 2097 50: 2147 21: 2189 | No | 2235 | 2247.5 | February 17, 2026 |
| D-60,W-64,M-70 | 200: 2044.35 100: 2094 50: 2143 21: 2183 | No | 2219.3 | 2221.5 | February 16, 2026 |
| D-56,W-64,M-69 | 200: 2042.57 100: 2091 50: 2140 21: 2178 | No | 2210 | 2199.3 | February 13, 2026 |
| D-59,W-64,M-70 | 200: 2040.99 100: 2089 50: 2137 21: 2176 | No | 2218 | 2211.1 | February 12, 2026 |
| D-58,W-64,M-70 | 200: 2037.58 100: 2084 50: 2131 21: 2169 | No | 2214 | 2204.1 | February 10, 2026 |
| D-57,W-62,M-69 | 200: 2035.9 100: 2082 50: 2128 21: 2165 | No | 2189.9 | 2196.8 | February 9, 2026 |
| D-53,W-62,M-69 | 200: 2034.25 100: 2079 50: 2126 21: 2162 | No | 2214 | 2173.7 | February 6, 2026 |
| D-63,W-65,M-70 | 200: 2032.81 100: 2077 50: 2124 21: 2160 | No | 2204 | 2218.5 | February 5, 2026 |
| D-59,W-63,M-69 | 200: 2030.95 100: 2075 50: 2120 21: 2154 | No | 2196.3 | 2195.2 | February 4, 2026 |
| D-58,W-62,M-69 | 200: 2029.3 100: 2072 50: 2117 21: 2150 | No | 2225 | 2185.9 | February 3, 2026 |
| D-47,W-60,M-67 | 200: 2027.67 100: 2070 50: 2114 21: 2146 | No | 2135.3 | 2129.4 | February 2, 2026 |
| D-52,W-60,M-68 | 200: 2026.56 100: 2069 50: 2113 21: 2148 | No | 2130 | 2152.8 | January 30, 2026 |
| D-48,W-58,M-67 | 200: 2025.26 100: 2067 50: 2112 21: 2148 | No | 2125.2 | 2132.1 | January 29, 2026 |
| D-47,W-58,M-67 | 200: 2024.18 100: 2066 50: 2111 21: 2149 | No | 2154.9 | 2129.5 | January 28, 2026 |
| D-51,W-60,M-68 | 200: 2024.25 100: 2066 50: 2111 21: 2151 | No | 2140.5 | 2150.5 | January 27, 2026 |
| D-49,W-58,M-67 | 200: 2022.84 100: 2064 50: 2109 21: 2152 | No | 2167 | 2137.2 | January 23, 2026 |
| D-54,W-62,M-68 | 200: 2021.69 100: 2063 50: 2108 21: 2153 | No | 2149 | 2163.2 | January 22, 2026 |
| D-50,W-59,M-67 | 200: 2020.27 100: 2061 50: 2106 21: 2152 | No | 2168.3 | 2140.7 | January 21, 2026 |
| D-57,W-62,M-68 | 200: 2019.06 100: 2059 50: 2105 21: 2153 | No | 2177.1 | 2168.3 | January 20, 2026 |
| D-60,W-64,M-68 | 200: 2015.72 100: 2054 50: 2098 21: 2147 | No | 2155 | 2177.1 | January 19, 2026 |
| D-60,W-64,M-68 | 200: 2013.99 100: 2051 50: 2095 21: 2144 | No | 2205 | 2177.9 | January 16, 2026 |
| D-64,W-65,M-69 | 200: 2012.32 100: 2049 50: 2092 21: 2140 | No | 2168.2 | 2195.9 | January 14, 2026 |
| D-62,W-64,M-68 | 200: 2010.48 100: 2046 50: 2087 21: 2135 | No | 2190.4 | 2179 | January 13, 2026 |
| D-64,W-64,M-69 | 200: 2008.77 100: 2043 50: 2084 21: 2130 | No | 2174 | 2188.4 | January 12, 2026 |
| D-63,W-64,M-68 | 200: 2006.96 100: 2040 50: 2079 21: 2124 | No | 2191 | 2182.2 | January 9, 2026 |
| D-66,W-65,M-69 | 200: 2005.19 100: 2037 50: 2075 21: 2118 | No | 2220.9 | 2190.9 | January 8, 2026 |
| D-71,W-66,M-69 | 200: 2003.33 100: 2034 50: 2071 21: 2110 | No | 2161 | 2214.3 | January 7, 2026 |
| D-63,W-62,M-68 | 200: 2001.21 100: 2031 50: 2065 21: 2099 | No | 2083.6 | 2149.7 | January 6, 2026 |
| D-49,W-58,M-65 | 200: 1999.71 100: 2028 50: 2061 21: 2094 | No | 2105.3 | 2083.7 | January 5, 2026 |
| D-55,W-58,M-66 | 200: 1998.89 100: 2027 50: 2060 21: 2095 | No | 2103 | 2105.3 | January 2, 2026 |
| D-55,W-58,M-64 | 200: 1997.79 100: 2026 50: 2058 21: 2094 | No | 2114 | 2102.8 | January 1, 2026 |
| D-57,W-59,M-65 | 200: 1995.63 100: 2022 50: 2055 21: 2092 | No | 2095 | 2109.5 | December 31, 2025 |
| D-50,W-56,M-64 | 200: 1994.49 100: 2021 50: 2052 21: 2090 | No | 2091.7 | 2080.4 | December 30, 2025 |
| D-50,W-59,M-64 | 200: 1993.59 100: 2019 50: 2051 21: 2091 | No | 2112.4 | 2082.1 | December 29, 2025 |
| D-59,W-59,M-65 | 200: 1992.65 100: 2018 50: 2050 21: 2091 | No | 2107.2 | 2112.4 | December 26, 2025 |
| D-60,W-59,M-65 | 200: 1990.29 100: 2014 50: 2045 21: 2087 | No | 2131.8 | 2113.5 | December 23, 2025 |
| D-65,W-61,M-66 | 200: 1989.04 100: 2012 50: 2042 21: 2085 | No | 2128.8 | 2126.3 | December 22, 2025 |
| D-65,W-61,M-66 | 200: 1987.66 100: 2010 50: 2039 21: 2080 | No | 2127 | 2125.8 | December 19, 2025 |
| D-64,W-60,M-66 | 200: 1986.27 100: 2008 50: 2035 21: 2075 | No | 2116.1 | 2119.1 | December 18, 2025 |
| D-63,W-60,M-65 | 200: 1984.94 100: 2005 50: 2032 21: 2071 | No | 2100.9 | 2113.1 | December 17, 2025 |
| D-58,W-57,M-65 | 200: 1983.65 100: 2003 50: 2029 21: 2066 | No | 2096.6 | 2090.6 | December 16, 2025 |
| D-59,W-60,M-65 | 200: 1982.56 100: 2001 50: 2026 21: 2064 | No | 2121.9 | 2092.6 | December 15, 2025 |
| D-65,W-60,M-65 | 200: 1981.49 100: 2000 50: 2023 21: 2061 | No | 2083 | 2113.9 | December 12, 2025 |