| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-64,W-76,M-85 | 200: 1354.66 100: 1572 50: 1741 21: 1859 | No | 1946.9 | 1937 | September 9, 2026 |
| D-66,W-76,M-86 | 200: 1348.81 100: 1565 50: 1733 21: 1851 | No | 1870.8 | 1946.9 | September 8, 2026 |
| D-59 | 200: 1348.11 100: 1563 50: 1730 21: 1844 | No | 1840 | 1876.7 | September 7, 2026 |
| D-54,W-73,M-81 | 200: 1342.83 100: 1557 50: 1724 21: 1841 | No | 1855 | 1840 | September 4, 2026 |
| D-59,W-76,M-82 | 200: 1337.83 100: 1551 50: 1719 21: 1841 | No | 1864.9 | 1868.5 | September 3, 2026 |
| D-58,W-75,M-82 | 200: 1332.5 100: 1545 50: 1713 21: 1838 | No | 1853.2 | 1864 | September 2, 2026 |
| D-58,W-75,M-0 | 200: 1327.16 100: 1538 50: 1707 21: 1835 | No | 1888.9 | 1861.6 | September 1, 2026 |
| D-69 | 200: 1321.79 100: 1532 50: 1701 21: 1832 | No | 1945 | 1915 | August 31, 2026 |
| D-67,W-82,M-84 | 200: 1260.03 100: 1452 50: 1614 21: 1762 | No | 1849.9 | 1813.1 | August 14, 2026 |
| D-79,W-85,M-83 | 200: 1192.72 100: 1357 50: 1490 21: 1609 | No | 1785 | 1781.3 | July 30, 2026 |
| D-79,W-85,M-83 | 200: 1186.8 100: 1349 50: 1478 21: 1591 | No | 1762 | 1781.3 | July 29, 2026 |
| D-78,W-84,M-83 | 200: 1180.82 100: 1340 50: 1466 21: 1571 | No | 1713 | 1758.9 | July 28, 2026 |
| D-76 | 200: 1175.01 100: 1332 50: 1454 21: 1551 | No | 1624.8 | 1713.4 | July 27, 2026 |
| D-66,W-80,M-81 | 200: 1169.58 100: 1324 50: 1443 21: 1534 | No | 1560 | 1601.2 | July 24, 2026 |
| D-64,W-79,M-81 | 200: 1161.18 100: 1313 50: 1431 21: 1522 | No | 1591 | 1577.8 | July 22, 2026 |
| D-67,W-79,M-81 | 200: 1156.99 100: 1308 50: 1425 21: 1516 | No | 1559.7 | 1593.2 | July 21, 2026 |
| D-63 | 200: 1152.6 100: 1302 50: 1418 21: 1508 | No | 1534.9 | 1558.9 | July 20, 2026 |
| D-59,W-77,M-80 | 200: 1148.51 100: 1297 50: 1413 21: 1503 | No | 1560.4 | 1529.8 | July 17, 2026 |
| D-66,W-79,M-80 | 200: 1144.67 100: 1292 50: 1408 21: 1500 | No | 1554.3 | 1557.6 | July 16, 2026 |
| D-65,W-79,M-80 | 200: 1140.53 100: 1287 50: 1402 21: 1494 | No | 1565.8 | 1554.3 | July 15, 2026 |
| D-67,W-79,M-80 | 200: 1136.37 100: 1282 50: 1395 21: 1488 | No | 1557 | 1560.7 | July 14, 2026 |
| D-66 | 200: 1132.1 100: 1276 50: 1389 21: 1480 | No | 1534.5 | 1558.6 | July 13, 2026 |
| D-64,W-78,M-80 | 200: 1127.83 100: 1270 50: 1382 21: 1472 | No | 1517 | 1537.8 | July 10, 2026 |
| D-60,W-74,M-79 | 200: 1123.72 100: 1265 50: 1375 21: 1465 | No | 1468.1 | 1507.4 | July 9, 2026 |
| D-55,W-70,M-76 | 200: 1119.87 100: 1260 50: 1370 21: 1460 | No | 1474.9 | 1469.2 | July 8, 2026 |
| D-57,W-71,M-77 | 200: 1116.36 100: 1256 50: 1366 21: 1459 | No | 1529 | 1477.4 | July 7, 2026 |
| D-68 | 200: 1112.73 100: 1251 50: 1361 21: 1457 | No | 1543.5 | 1529.2 | July 6, 2026 |
| D-71,W-79,M-80 | 200: 1108.58 100: 1246 50: 1355 21: 1450 | No | 1530 | 1542.3 | July 3, 2026 |
| D-70,W-78,M-80 | 200: 1104.23 100: 1240 50: 1347 21: 1440 | No | 1495.2 | 1528 | July 2, 2026 |
| D-66,W-77,M-0 | 200: 1099.98 100: 1234 50: 1340 21: 1430 | No | 1525 | 1493.3 | July 1, 2026 |
| D-72,W-78,M-80 | 200: 1096.02 100: 1229 50: 1333 21: 1424 | No | 1500.3 | 1517.4 | June 30, 2026 |
| D-70 | 200: 1088.18 100: 1218 50: 1321 21: 1410 | No | 1450 | 1500.3 | June 29, 2026 |
| D-64,W-75,M-79 | 200: 1084.06 100: 1212 50: 1313 21: 1400 | No | 1455.5 | 1450 | June 25, 2026 |
| D-65,W-75,M-79 | 200: 1080.38 100: 1208 50: 1308 21: 1395 | No | 1484 | 1454.2 | June 24, 2026 |
| D-72,W-76,M-79 | 200: 1076.62 100: 1203 50: 1302 21: 1389 | No | 1443.4 | 1481 | June 23, 2026 |
| D-67 | 200: 1072.56 100: 1197 50: 1294 21: 1379 | No | 1415 | 1435.9 | June 22, 2026 |
| D-63,W-73,M-78 | 200: 1068.88 100: 1192 50: 1289 21: 1373 | No | 1368 | 1412.9 | June 19, 2026 |
| D-55,W-69,M-77 | 200: 1065.41 100: 1188 50: 1284 21: 1369 | No | 1372 | 1368.8 | June 18, 2026 |
| D-55,W-69,M-77 | 200: 1062.36 100: 1184 50: 1280 21: 1369 | No | 1376 | 1369.8 | June 17, 2026 |
| D-57,W-70,M-77 | 200: 1059.27 100: 1180 50: 1276 21: 1369 | No | 1399.7 | 1376.4 | June 16, 2026 |
| D-60 | 200: 1056.09 100: 1176 50: 1272 21: 1368 | No | 1414 | 1389.1 | June 15, 2026 |
| D-61,W-72,M-78 | 200: 1052.75 100: 1172 50: 1268 21: 1366 | No | 1408 | 1394.3 | June 12, 2026 |
| D-61,W-72,M-77 | 200: 1049.33 100: 1168 50: 1262 21: 1363 | No | 1385 | 1390.8 | June 11, 2026 |
| D-60,W-71,M-77 | 200: 1045.91 100: 1163 50: 1257 21: 1360 | No | 1424.4 | 1385.7 | June 10, 2026 |
| D-70,W-76,M-78 | 200: 1042.49 100: 1159 50: 1252 21: 1357 | No | 1415 | 1424.4 | June 9, 2026 |
| D-67 | 200: 1038.65 100: 1153 50: 1245 21: 1350 | No | 1432 | 1404.7 | June 8, 2026 |
| D-81,W-79,M-79 | 200: 1035 100: 1148 50: 1238 21: 1344 | No | 1435 | 1446.8 | June 5, 2026 |
| D-79,W-79,M-78 | 200: 1030.86 100: 1142 50: 1230 21: 1333 | No | 1392 | 1427.2 | June 4, 2026 |
| D-76,W-77,M-78 | 200: 1026.88 100: 1136 50: 1222 21: 1323 | No | 1382 | 1394.3 | June 3, 2026 |
| D-74,W-77,M-77 | 200: 1023.19 100: 1131 50: 1215 21: 1316 | No | 1388 | 1382.6 | June 2, 2026 |
| D-77 | 200: 1015.94 100: 1121 50: 1201 21: 1301 | No | 1372.4 | 1388.4 | June 1, 2026 |
| D-74,W-76,M-77 | 200: 1012.2 100: 1115 50: 1193 21: 1292 | No | 1383 | 1362 | May 29, 2026 |
| D-81,W-77,M-77 | 200: 1008.69 100: 1111 50: 1186 21: 1285 | No | 1369.9 | 1381.7 | May 27, 2026 |
| D-80,W-77,M-77 | 200: 1004.95 100: 1105 50: 1178 21: 1275 | No | 1361 | 1373.9 | May 26, 2026 |
| D-78 | 200: 1001.24 100: 1100 50: 1170 21: 1264 | No | 1345 | 1356.3 | May 25, 2026 |
| D-77,W-75,M-76 | 200: 997.68 100: 1094 50: 1163 21: 1254 | No | 1355.7 | 1343.5 | May 22, 2026 |
| D-80,W-76,M-77 | 200: 994.21 100: 1089 50: 1155 21: 1245 | No | 1373.9 | 1351 | May 21, 2026 |
| D-83,W-76,M-77 | 200: 990.63 100: 1084 50: 1147 21: 1234 | No | 1339 | 1361.1 | May 20, 2026 |
| D-82,W-75,M-76 | 200: 986.9 100: 1078 50: 1139 21: 1221 | No | 1335 | 1344.9 | May 19, 2026 |
| D-81 | 200: 983.3 100: 1073 50: 1130 21: 1208 | No | 1323.6 | 1327.3 | May 18, 2026 |
| D-81,W-74,M-76 | 200: 979.84 100: 1068 50: 1122 21: 1195 | No | 1324 | 1323.6 | May 15, 2026 |
| D-80,W-74,M-76 | 200: 976.37 100: 1063 50: 1114 21: 1181 | No | 1291.5 | 1315.5 | May 14, 2026 |
| D-77,W-72,M-75 | 200: 972.96 100: 1058 50: 1106 21: 1167 | No | 1275 | 1280.5 | May 13, 2026 |
| D-76,W-72,M-75 | 200: 969.87 100: 1053 50: 1099 21: 1155 | No | 1273 | 1268 | May 12, 2026 |
| D-76 | 200: 966.87 100: 1049 50: 1092 21: 1143 | No | 1232.5 | 1266.8 | May 11, 2026 |
| D-72,W-70,M-74 | 200: 963.84 100: 1044 50: 1085 21: 1130 | No | 1206 | 1228.3 | May 8, 2026 |
| D-70,W-68,M-73 | 200: 962.13 100: 1042 50: 1080 21: 1121 | No | 1188.7 | 1206.5 | May 7, 2026 |
| D-66,W-66,M-72 | 200: 959.68 100: 1038 50: 1075 21: 1112 | No | 1174 | 1177.6 | May 6, 2026 |
| D-64,W-65,M-72 | 200: 957.49 100: 1036 50: 1070 21: 1105 | No | 1172.5 | 1164.1 | May 5, 2026 |
| D-64 | 200: 953.94 100: 1032 50: 1065 21: 1098 | No | 1102.2 | 1166.4 | May 4, 2026 |
| D-54,W-60,M-70 | 200: 951.81 100: 1029 50: 1061 21: 1091 | No | 1086.3 | 1100.95 | April 30, 2026 |
| D-55,W-61,M-70 | 200: 950.33 100: 1027 50: 1059 21: 1090 | No | 1092.45 | 1106.1 | April 29, 2026 |
| D-52,W-59,M-70 | 200: 948.76 100: 1026 50: 1057 21: 1089 | No | 1132 | 1090.45 | April 28, 2026 |
| D-60 | 200: 947.34 100: 1025 50: 1056 21: 1088 | No | 1118.8 | 1123.55 | April 27, 2026 |
| D-58,W-62,M-70 | 200: 945.62 100: 1023 50: 1053 21: 1085 | No | 1129.2 | 1113.45 | April 24, 2026 |
| D-62,W-64,M-71 | 200: 943.95 100: 1021 50: 1051 21: 1082 | No | 1096.5 | 1129 | April 23, 2026 |
| D-56,W-60,M-70 | 200: 942.12 100: 1019 50: 1048 21: 1077 | No | 1110 | 1096.1 | April 22, 2026 |
| D-61,W-62,M-70 | 200: 940.57 100: 1017 50: 1046 21: 1075 | No | 1127.65 | 1114.35 | April 21, 2026 |
| D-66 | 200: 938.82 100: 1015 50: 1043 21: 1070 | No | 1135.75 | 1129.5 | April 20, 2026 |
| D-67,W-65,M-71 | 200: 936.95 100: 1013 50: 1039 21: 1064 | No | 1130 | 1135.75 | April 17, 2026 |
| D-66,W-65,M-71 | 200: 934.97 100: 1010 50: 1035 21: 1057 | No | 1127 | 1128.35 | April 16, 2026 |
| D-65,W-64,M-71 | 200: 933.04 100: 1008 50: 1032 21: 1049 | No | 1122 | 1117.6 | April 15, 2026 |
| D-61 | 200: 931.18 100: 1006 50: 1028 21: 1042 | No | 1080.6 | 1087.8 | April 13, 2026 |
| D-63,W-62,M-70 | 200: 929.64 100: 1004 50: 1026 21: 1037 | No | 1091.1 | 1098.35 | April 10, 2026 |
| D-61,W-61,M-70 | 200: 927.96 100: 1002 50: 1023 21: 1031 | No | 1081 | 1083.7 | April 9, 2026 |
| D-61,W-61,M-69 | 200: 926.39 100: 1000 50: 1020 21: 1025 | No | 1077 | 1082.45 | April 8, 2026 |
| D-57,W-59,M-69 | 200: 924.83 100: 999 50: 1018 21: 1019 | No | 1059.9 | 1057.45 | April 7, 2026 |
| D-57 | 200: 923.49 100: 998 50: 1016 21: 1015 | No | 1042.9 | 1058.2 | April 6, 2026 |
| D-55,W-57,M-68 | 200: 922.18 100: 996 50: 1014 21: 1010 | No | 1028 | 1042.9 | April 2, 2026 |
| D-54,W-57,M-0 | 200: 920.98 100: 995 50: 1013 21: 1007 | No | 1020.1 | 1038.8 | April 1, 2026 |
| D-47 | 200: 919.79 100: 995 50: 1012 21: 1003 | No | 1001 | 992.7 | March 30, 2026 |
| D-50,W-54,M-68 | 200: 919.07 100: 995 50: 1013 21: 1005 | No | 1019 | 1008.8 | March 27, 2026 |
| D-52,W-55,M-69 | 200: 918.17 100: 994 50: 1013 21: 1004 | No | 1009 | 1023.5 | March 25, 2026 |
| D-47,W-52,M-66 | 200: 917.11 100: 994 50: 1013 21: 1002 | No | 978 | 992.6 | March 24, 2026 |
| D-41 | 200: 916.35 100: 994 50: 1013 21: 1003 | No | 979.1 | 961.4 | March 23, 2026 |
| D-42,W-51,M-66 | 200: 914.9 100: 996 50: 1020 21: 1016 | No | 976.9 | 983.4 | March 18, 2026 |
| D-38,W-49,M-65 | 200: 914.22 100: 996 50: 1021 21: 1020 | No | 962.9 | 968.7 | March 17, 2026 |
| D-36 | 200: 913.67 100: 996 50: 1023 21: 1025 | No | 997.7 | 960.8 | March 16, 2026 |
| D-43,W-53,M-67 | 200: 913.25 100: 997 50: 1026 21: 1032 | No | 1037 | 1003.4 | March 13, 2026 |
| D-52,W-57,M-70 | 200: 911.04 100: 996 50: 1026 21: 1034 | No | 1043.7 | 1041 | March 11, 2026 |