| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-45,M-53 | 200: 988.28 100: 963 50: 954 21: 949 | No | 920 | 916.3 | January 19, 2026 |
| D-37,W-45,M-53 | 200: 989.31 100: 964 50: 957 21: 955 | No | 930.5 | 924.05 | January 16, 2026 |
| D-39,W-45,M-53 | 200: 989.97 100: 965 50: 958 21: 958 | No | 937 | 930.5 | January 14, 2026 |
| D-40,W-46,M-54 | 200: 990.56 100: 966 50: 960 21: 961 | No | 944.2 | 936 | January 13, 2026 |
| D-41,W-45,M-54 | 200: 991.11 100: 967 50: 961 21: 964 | No | 949.75 | 936.95 | January 12, 2026 |
| D-37,W-45,M-53 | 200: 991.66 100: 967 50: 961 21: 966 | No | 932 | 926.3 | January 9, 2026 |
| D-40,W-46,M-54 | 200: 992.31 100: 968 50: 963 21: 971 | No | 962 | 939.05 | January 8, 2026 |
| D-46,W-48,M-54 | 200: 992.85 100: 969 50: 964 21: 974 | No | 981.9 | 961.15 | January 7, 2026 |
| D-53,W-50,M-55 | 200: 993.17 100: 969 50: 964 21: 975 | No | 983.6 | 981.9 | January 6, 2026 |
| D-54,W-51,M-55 | 200: 993.28 100: 968 50: 963 21: 975 | No | 996.4 | 983.65 | January 5, 2026 |
| D-58,W-51,M-55 | 200: 993.38 100: 968 50: 962 21: 974 | No | 995.5 | 993.95 | January 2, 2026 |
| D-58,W-51,M-55 | 200: 993.37 100: 968 50: 961 21: 972 | No | 996 | 992.95 | January 1, 2026 |
| D-57,W-51,M-55 | 200: 993.38 100: 967 50: 960 21: 969 | No | 986.7 | 989.3 | December 31, 2025 |
| D-56,W-51,M-55 | 200: 993.42 100: 967 50: 959 21: 967 | No | 978.1 | 986.2 | December 30, 2025 |
| D-54,W-50,M-55 | 200: 993.52 100: 966 50: 956 21: 963 | No | 983 | 978 | December 29, 2025 |
| D-56,W-50,M-55 | 200: 993.68 100: 966 50: 955 21: 961 | No | 991.6 | 983.3 | December 26, 2025 |
| D-58,W-51,M-55 | 200: 993.78 100: 965 50: 954 21: 959 | No | 964.8 | 990.6 | December 24, 2025 |
| D-52,W-49,M-54 | 200: 993.81 100: 965 50: 953 21: 956 | No | 958 | 965.8 | December 23, 2025 |
| D-51,W-47,M-54 | 200: 994.09 100: 965 50: 952 21: 954 | No | 957.1 | 961.6 | December 22, 2025 |
| D-49,W-47,M-54 | 200: 994.42 100: 965 50: 952 21: 954 | No | 923.1 | 951.1 | December 19, 2025 |
| D-40,W-44,M-53 | 200: 994.86 100: 965 50: 952 21: 954 | No | 928.1 | 916.5 | December 18, 2025 |
| D-44,W-46,M-54 | 200: 995.64 100: 966 50: 953 21: 958 | No | 944 | 935.8 | December 17, 2025 |
| D-46,W-47,M-54 | 200: 996.24 100: 967 50: 954 21: 960 | No | 945 | 944.5 | December 16, 2025 |
| D-46,W-48,M-54 | 200: 996.76 100: 967 50: 954 21: 962 | No | 953 | 947.2 | December 15, 2025 |
| D-49,W-48,M-54 | 200: 997.26 100: 967 50: 955 21: 963 | No | 968.9 | 957.7 | December 12, 2025 |
| D-49,W-48,M-54 | 200: 997.66 100: 968 50: 955 21: 964 | No | 945 | 960.4 | December 11, 2025 |
| D-48,W-47,M-54 | 200: 998.03 100: 968 50: 954 21: 964 | No | 935.3 | 953.4 | December 10, 2025 |
| D-42,W-46,M-54 | 200: 998.48 100: 968 50: 954 21: 966 | No | 911.6 | 930 | December 9, 2025 |
| D-38,W-47,M-53 | 200: 999.17 100: 969 50: 955 21: 969 | No | 953.6 | 911.6 | December 8, 2025 |
| D-45,W-47,M-54 | 200: 1000.05 100: 970 50: 957 21: 975 | No | 960 | 950.5 | December 5, 2025 |
| D-48,W-48,M-54 | 200: 1000.55 100: 970 50: 957 21: 978 | No | 966.4 | 961.7 | December 4, 2025 |
| D-47,W-48,M-54 | 200: 1000.94 100: 971 50: 957 21: 980 | No | 989 | 961.3 | December 3, 2025 |
| D-54,W-50,M-55 | 200: 1001.34 100: 971 50: 957 21: 982 | No | 983 | 989.3 | December 2, 2025 |
| D-53,W-52,M-56 | 200: 1001.46 100: 970 50: 956 21: 981 | No | 1016 | 983.9 | December 1, 2025 |
| D-59,W-52,M-56 | 200: 1001.64 100: 970 50: 955 21: 981 | No | 1039 | 1010.25 | November 28, 2025 |
| D-68,W-55,M-56 | 200: 1001.55 100: 969 50: 952 21: 978 | No | 1041.75 | 1039.35 | November 27, 2025 |
| D-68,W-55,M-56 | 200: 1001.17 100: 968 50: 949 21: 971 | No | 1036.4 | 1041.75 | November 26, 2025 |
| D-68,W-55,M-56 | 200: 1000.76 100: 966 50: 945 21: 964 | No | 1041 | 1038.9 | November 25, 2025 |
| D-68,W-51,M-56 | 200: 1000.38 100: 965 50: 941 21: 956 | No | 999 | 1039.4 | November 24, 2025 |
| D-61,W-51,M-55 | 200: 999.99 100: 963 50: 937 21: 947 | No | 995.85 | 992.15 | November 21, 2025 |
| D-61,W-51,M-55 | 200: 1000.07 100: 963 50: 935 21: 942 | No | 983.6 | 992.15 | November 20, 2025 |
| D-59,W-50,M-55 | 200: 1000.14 100: 962 50: 932 21: 937 | No | 982 | 976.9 | November 19, 2025 |
| D-59,W-48,M-55 | 200: 1000.56 100: 962 50: 929 21: 927 | No | 964.15 | 972.4 | November 17, 2025 |
| D-56,W-48,M-55 | 200: 1000.84 100: 961 50: 927 21: 923 | No | 945.55 | 955.35 | November 14, 2025 |
| D-63,W-50,M-55 | 200: 1001.82 100: 962 50: 925 21: 916 | No | 956.25 | 988.9 | November 12, 2025 |
| D-58,W-48,M-54 | 200: 1001.95 100: 961 50: 922 21: 908 | No | 914.9 | 952.2 | November 11, 2025 |
| D-49,W-41,M-53 | 200: 1002.45 100: 961 50: 921 21: 904 | No | 889.5 | 905.7 | November 10, 2025 |
| D-46,W-41,M-53 | 200: 1004.07 100: 963 50: 921 21: 901 | No | 896.55 | 886.15 | November 7, 2025 |
| D-47,W-42,M-53 | 200: 1005.25 100: 965 50: 922 21: 902 | No | 940.9 | 895.5 | November 6, 2025 |
| D-57,W-46,M-54 | 200: 1006.36 100: 966 50: 923 21: 903 | No | 878.9 | 940.2 | November 4, 2025 |
| D-41,W-39,M-53 | 200: 1007.02 100: 966 50: 923 21: 899 | No | 867 | 876.7 | November 3, 2025 |
| D-37,W-39,M-52 | 200: 1008.33 100: 968 50: 924 21: 901 | No | 875 | 864 | October 31, 2025 |
| D-38,W-40,M-53 | 200: 1009.78 100: 970 50: 927 21: 905 | No | 867.1 | 870.2 | October 30, 2025 |
| D-38,W-40,M-53 | 200: 1011.18 100: 972 50: 929 21: 909 | No | 884 | 870.5 | October 29, 2025 |
| D-40,W-40,M-53 | 200: 1012.6 100: 974 50: 932 21: 913 | No | 903.2 | 876.95 | October 28, 2025 |
| D-44,W-42,M-53 | 200: 1013.96 100: 976 50: 934 21: 916 | No | 910.1 | 897.2 | October 27, 2025 |
| D-46,W-42,M-53 | 200: 1015.13 100: 978 50: 935 21: 919 | No | 920 | 905.65 | October 24, 2025 |
| D-49,W-43,M-54 | 200: 1016.23 100: 979 50: 937 21: 920 | No | 933.9 | 917.55 | October 23, 2025 |
| D-53,W-44,M-54 | 200: 1017.23 100: 981 50: 937 21: 920 | No | 939 | 933.9 | October 21, 2025 |
| D-52,W-43,M-54 | 200: 1018.06 100: 982 50: 938 21: 919 | No | 926.5 | 928.65 | October 20, 2025 |
| D-50,W-43,M-54 | 200: 1018.96 100: 983 50: 938 21: 918 | No | 920 | 922.9 | October 17, 2025 |
| D-47,W-42,M-53 | 200: 1020.93 100: 985 50: 939 21: 917 | No | 907 | 908.35 | October 15, 2025 |
| D-46,W-42,M-53 | 200: 1021.08 100: 985 50: 940 21: 918 | No | 943.7 | 902.3 | October 14, 2025 |
| D-54,W-46,M-54 | 200: 1022.27 100: 987 50: 941 21: 919 | No | 965 | 941.25 | October 13, 2025 |
| D-60,W-46,M-55 | 200: 1023.09 100: 988 50: 941 21: 917 | No | 918 | 964.4 | October 10, 2025 |
| D-49,W-42,M-54 | 200: 1023.68 100: 989 50: 940 21: 912 | No | 937.55 | 914 | October 9, 2025 |
| D-53,W-43,M-54 | 200: 1024.78 100: 990 50: 941 21: 912 | No | 937.4 | 930.3 | October 8, 2025 |
| D-53,W-42,M-54 | 200: 1026.65 100: 992 50: 942 21: 907 | No | 930.85 | 929.6 | October 6, 2025 |
| D-52,W-42,M-54 | 200: 1027.62 100: 994 50: 942 21: 905 | No | 883.8 | 920.85 | October 3, 2025 |
| D-38,W-39,M-52 | 200: 1030.49 100: 998 50: 947 21: 908 | No | 849.95 | 877.9 | October 1, 2025 |
| D-30,W-37,M-52 | 200: 1030.21 100: 998 50: 946 21: 905 | No | 868.2 | 849.9 | September 30, 2025 |
| D-33,W-38,M-52 | 200: 1032.02 100: 1000 50: 950 21: 911 | No | 878.55 | 861.3 | September 29, 2025 |
| D-34,W-38,M-53 | 200: 1033.74 100: 1003 50: 953 21: 917 | No | 894 | 868.95 | September 26, 2025 |
| D-38,W-39,M-53 | 200: 1035.39 100: 1006 50: 957 21: 922 | No | 900 | 887.55 | September 25, 2025 |
| D-41,W-40,M-53 | 200: 1036.88 100: 1008 50: 960 21: 925 | No | 915 | 900.25 | September 24, 2025 |
| D-44,W-40,M-54 | 200: 1038.25 100: 1011 50: 962 21: 928 | No | 938.1 | 913.8 | September 23, 2025 |
| D-50,W-43,M-54 | 200: 1039.5 100: 1013 50: 964 21: 929 | No | 954.9 | 937.25 | September 22, 2025 |
| D-56,W-43,M-55 | 200: 1040.53 100: 1014 50: 965 21: 928 | No | 941.9 | 953.9 | September 19, 2025 |
| D-52,W-42,M-54 | 200: 1041.4 100: 1015 50: 966 21: 926 | No | 956 | 939.8 | September 18, 2025 |
| D-53,W-43,M-54 | 200: 1043.53 100: 1019 50: 968 21: 923 | No | 938.95 | 946 | September 17, 2025 |
| D-50,W-41,M-54 | 200: 1043.39 100: 1018 50: 968 21: 922 | No | 939 | 932.35 | September 16, 2025 |
| D-50,W-38,M-54 | 200: 1044.51 100: 1020 50: 969 21: 921 | No | 900.15 | 932.25 | September 15, 2025 |
| D-39,W-38,M-53 | 200: 1045.64 100: 1022 50: 971 21: 920 | No | 910 | 900.15 | September 12, 2025 |
| D-41,W-39,M-53 | 200: 1047.1 100: 1024 50: 973 21: 922 | No | 918.05 | 906.3 | September 11, 2025 |
| D-43,W-40,M-54 | 200: 1048.51 100: 1027 50: 976 21: 923 | No | 911.8 | 916.7 | September 10, 2025 |
| D-41,W-39,M-54 | 200: 1049.84 100: 1029 50: 979 21: 924 | No | 899.9 | 911.05 | September 9, 2025 |
| D-36,W-38,M-53 | 200: 1051.23 100: 1031 50: 981 21: 925 | No | 900.9 | 895.9 | September 8, 2025 |
| D-36,W-38,M-53 | 200: 1052.79 100: 1034 50: 985 21: 928 | No | 888.45 | 896.75 | September 5, 2025 |
| D-32,W-37,M-53 | 200: 1054.36 100: 1037 50: 988 21: 932 | No | 915.2 | 884.05 | September 4, 2025 |
| D-34,W-38,M-53 | 200: 1056.07 100: 1040 50: 993 21: 937 | No | 901.95 | 896.2 | September 3, 2025 |
| D-34,W-38,M-53 | 200: 1057.68 100: 1043 50: 997 21: 941 | No | 899 | 895.05 | September 2, 2025 |
| D-34,W-38,M-54 | 200: 1059.31 100: 1046 50: 1001 21: 946 | No | 916.2 | 896.85 | September 1, 2025 |
| D-36,W-38,M-54 | 200: 1060.95 100: 1049 50: 1005 21: 951 | No | 904.9 | 911.2 | August 29, 2025 |
| D-33,W-38,M-53 | 200: 1063.81 100: 1054 50: 1012 21: 958 | No | 919.1 | 899.2 | August 28, 2025 |
| D-37,W-39,M-54 | 200: 1065.46 100: 1057 50: 1017 21: 965 | No | 950.3 | 927.8 | August 26, 2025 |
| D-42,W-41,M-55 | 200: 1066.85 100: 1060 50: 1021 21: 968 | No | 954 | 950.2 | August 25, 2025 |
| D-42,W-41,M-55 | 200: 1068.02 100: 1062 50: 1023 21: 970 | No | 960 | 954.6 | August 22, 2025 |
| D-44,W-42,M-55 | 200: 1069.16 100: 1064 50: 1026 21: 972 | No | 949.3 | 961.4 | August 21, 2025 |
| D-40,W-40,M-54 | 200: 1070.24 100: 1066 50: 1029 21: 973 | No | 935.9 | 946 | August 20, 2025 |
| D-39,W-40,M-54 | 200: 1071.49 100: 1069 50: 1032 21: 976 | No | 926.1 | 943.9 | August 19, 2025 |
| D-35,W-38,M-54 | 200: 1072.77 100: 1071 50: 1036 21: 979 | No | 929.4 | 925.5 | August 18, 2025 |
| D-33,W-38,M-54 | 200: 1074.25 100: 1074 50: 1040 21: 985 | No | 936 | 918 | August 14, 2025 |
| D-34,W-38,M-54 | 200: 1075.82 100: 1077 50: 1045 21: 992 | Yes | 888 | 927 | August 13, 2025 |
| D-24,W-36,M-53 | 200: 1077.32 100: 1080 50: 1050 21: 999 | Yes | 911.2 | 889.9 | August 12, 2025 |
| D-27,W-40,M-54 | 200: 1079.2 100: 1084 50: 1057 21: 1010 | Yes | 953.1 | 912.4 | August 11, 2025 |
| D-32,W-40,M-55 | 200: 1080.88 100: 1088 50: 1063 21: 1021 | Yes | 984.7 | 954.4 | August 8, 2025 |
| D-34,W-41,M-55 | 200: 1082.15 100: 1090 50: 1067 21: 1028 | Yes | 983.8 | 968.8 | August 7, 2025 |
| D-36,W-42,M-55 | 200: 1083.29 100: 1093 50: 1071 21: 1034 | Yes | 1020 | 982.4 | August 6, 2025 |
| D-44,W-45,M-56 | 200: 1084.3 100: 1095 50: 1075 21: 1039 | No | 1034.7 | 1025 | August 5, 2025 |
| D-45,W-43,M-56 | 200: 1084.9 100: 1096 50: 1077 21: 1041 | No | 1019.7 | 1029.6 | August 4, 2025 |
| D-39,W-43,M-56 | 200: 1085.45 100: 1098 50: 1079 21: 1042 | Yes | 1015.5 | 1010.1 | August 1, 2025 |
| D-41,W-44,M-56 | 200: 1086.21 100: 1099 50: 1081 21: 1045 | No | 1044.5 | 1020 | July 31, 2025 |
| D-46,W-46,M-57 | 200: 1086.88 100: 1101 50: 1084 21: 1048 | No | 1030 | 1045.9 | July 30, 2025 |
| D-43,W-45,M-57 | 200: 1087.29 100: 1102 50: 1085 21: 1048 | No | 1017.8 | 1032.2 | July 29, 2025 |
| D-40,W-45,M-56 | 200: 1087.84 100: 1104 50: 1088 21: 1050 | Yes | 1042.9 | 1019.7 | July 28, 2025 |
| D-43,W-45,M-57 | 200: 1088.53 100: 1105 50: 1090 21: 1053 | No | 1028.4 | 1038 | July 25, 2025 |
| D-41,W-44,M-56 | 200: 1089.04 100: 1107 50: 1093 21: 1054 | No | 1034.4 | 1028.8 | July 24, 2025 |
| D-41,W-45,M-57 | 200: 1089.64 100: 1108 50: 1095 21: 1057 | No | 1050 | 1031.6 | July 23, 2025 |
| D-46,W-46,M-57 | 200: 1090.22 100: 1110 50: 1098 21: 1060 | No | 1078.1 | 1057.4 | July 22, 2025 |
| D-50,W-44,M-58 | 200: 1090.55 100: 1111 50: 1099 21: 1060 | No | 1028.9 | 1075.2 | July 21, 2025 |