JYOTICNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-32,W-44,M-56 200: 1096.14  100: 1126
50: 1129 21: 1098		 Yes 1039.3 1028.5 July 8, 2025
D-33,W-44,M-57 200: 1096.82  100: 1128
50: 1133 21: 1105		 Yes 1043 1032.9 July 7, 2025
D-33,W-44,M-57 200: 1097.46  100: 1130
50: 1137 21: 1112		 Yes 1025 1035.9 July 4, 2025
D-30,W-44,M-56 200: 1098.08  100: 1132
50: 1141 21: 1120		 Yes 1057 1023 July 3, 2025
D-33,W-45,M-57 200: 1098.83  100: 1134
50: 1146 21: 1131		 Yes 1066.9 1051.4 July 2, 2025
D-35,W-46,M-57 200: 1099.31  100: 1136
50: 1149 21: 1139		 Yes 1065 1066.4 July 1, 2025
D-33,W-50,M-57 200: 1099.64  100: 1138
50: 1153 21: 1147		 Yes 1120 1059 June 30, 2025
D-42,W-50,M-59 200: 1100.05  100: 1139
50: 1157 21: 1156		 No 1140.2 1125.6 June 27, 2025
D-43,W-50,M-59 200: 1099.79  100: 1139
50: 1158 21: 1159		 No 1130.3 1129 June 26, 2025
D-43,W-50,M-59 200: 1099.5  100: 1140
50: 1159 21: 1162		 No 1118.1 1130.3 June 25, 2025
D-40,W-49,M-58 200: 1099.19  100: 1140
50: 1160 21: 1166		 No 1142 1112.2 June 24, 2025
D-34,W-48,M-58 200: 1098.68  100: 1140
50: 1163 21: 1175		 Yes 1103.2 1092.3 June 20, 2025
D-35,W-48,M-58 200: 1098.74  100: 1141
50: 1166 21: 1183		 No 1124.9 1101 June 19, 2025
D-37,W-49,M-59 200: 1098.72  100: 1142
50: 1169 21: 1192		 No 1115 1124 June 18, 2025
D-36,W-49,M-59 200: 1098.46  100: 1143
50: 1171 21: 1199		 No 1136.3 1117.9 June 17, 2025
D-38,W-50,M-59 200: 1098.27  100: 1143
50: 1173 21: 1208		 No 1140 1136.3 June 16, 2025
D-39,W-50,M-59 200: 1097.89  100: 1143
50: 1174 21: 1215		 No 1120 1139.8 June 13, 2025
D-40,W-51,M-59 200: 1097.46  100: 1143
50: 1176 21: 1223		 No 1174.7 1150 June 12, 2025
D-43,W-52,M-60 200: 1096.94  100: 1143
50: 1177 21: 1231		 No 1230 1174.7 June 11, 2025
D-50,W-56,M-61 200: 1096.15  100: 1142
50: 1177 21: 1237		 No 1246 1226.3 June 10, 2025
D-53,W-55,M-62 200: 1094.85  100: 1141
50: 1175 21: 1238		 No 1222 1240 June 9, 2025
D-49,W-55,M-61 200: 1093.39  100: 1139
50: 1172 21: 1238		 No 1294 1216.2 June 6, 2025
D-62,W-60,M-63 200: 1092.15  100: 1137
50: 1170 21: 1240		 No 1314.9 1288.1 June 5, 2025
D-67,W-61,M-63 200: 1090.18  100: 1134
50: 1166 21: 1235		 No 1299.8 1310 June 4, 2025
D-66,W-61,M-63 200: 1087.98  100: 1131
50: 1160 21: 1227		 No 1314.9 1296.1 June 3, 2025
D-70,W-60,M-63 200: 1085.88  100: 1127
50: 1154 21: 1220		 No 1305.9 1312.9 June 2, 2025
D-68,W-60,M-63 200: 1083.6  100: 1124
50: 1148 21: 1210		 No 1245 1295.6 May 30, 2025
D-61,W-58,M-62 200: 1081.47  100: 1120
50: 1142 21: 1201		 No 1245 1239.1 May 29, 2025
D-61,W-58,M-62 200: 1079.89  100: 1118
50: 1138 21: 1197		 No 1243.2 1238.3 May 28, 2025
D-61,W-58,M-62 200: 1078.29  100: 1115
50: 1133 21: 1193		 No 1246.1 1238.5 May 27, 2025
D-62,W-58,M-62 200: 1076.68  100: 1113
50: 1129 21: 1188		 No 1260 1246.1 May 26, 2025
D-61,W-58,M-62 200: 1074.98  100: 1110
50: 1124 21: 1182		 No 1225 1238.4 May 23, 2025
D-59,W-56,M-62 200: 1073.34  100: 1107
50: 1120 21: 1176		 No 1194 1214.3 May 22, 2025
D-60,W-56,M-62 200: 1070.68  100: 1103
50: 1113 21: 1170		 No 1264 1216.9 May 20, 2025
D-68,W-59,M-63 200: 1069.21  100: 1101
50: 1108 21: 1165		 No 1258.8 1259.9 May 19, 2025
D-68,W-59,M-63 200: 1067.29  100: 1098
50: 1102 21: 1155		 No 1250 1258.8 May 16, 2025
D-67,W-59,M-63 200: 1065.37  100: 1095
50: 1096 21: 1144		 No 1239.8 1250 May 15, 2025
D-66,W-58,M-62 200: 1063.51  100: 1092
50: 1089 21: 1133		 No 1241.9 1239.8 May 14, 2025
D-66,W-58,M-62 200: 1061.74  100: 1089
50: 1083 21: 1122		 No 1179 1234.6 May 13, 2025
D-56,W-53,M-61 200: 1058.84  100: 1084
50: 1073 21: 1103		 No 1154.5 1134.5 May 9, 2025
D-64,W-54,M-62 200: 1054.83  100: 1078
50: 1059 21: 1076		 No 1115 1165 May 5, 2025
D-58,W-51,M-61 200: 1053.78  100: 1076
50: 1054 21: 1067		 No 1076.6 1108.3 May 2, 2025
D-53,W-49,M-60 200: 1053.24  100: 1075
50: 1052 21: 1063		 No 1088.5 1076.6 April 30, 2025
D-56,W-50,M-60 200: 1053  100: 1075
50: 1051 21: 1061		 No 1091 1090.3 April 29, 2025
D-56,W-50,M-60 200: 1052.63  100: 1075
50: 1050 21: 1058		 No 1082.7 1089.9 April 28, 2025
D-55,W-50,M-60 200: 1052.25  100: 1075
50: 1048 21: 1055		 No 1118 1081.7 April 25, 2025
D-60,W-52,M-61 200: 1051.95  100: 1075
50: 1047 21: 1052		 No 1106.2 1115 April 24, 2025
D-60,W-51,M-61 200: 1051.32  100: 1074
50: 1044 21: 1046		 No 1098.7 1111.2 April 23, 2025
D-57,W-50,M-61 200: 1050.72  100: 1073
50: 1041 21: 1039		 No 1068.8 1090.7 April 22, 2025
D-54,W-49,M-60 200: 1050.32  100: 1073
50: 1039 21: 1033		 No 1077 1058.1 April 21, 2025
D-55,W-49,M-60 200: 1050.24  100: 1073
50: 1038 21: 1030		 No 1080 1069.3 April 17, 2025
D-57,W-50,M-60 200: 1050.05  100: 1073
50: 1037 21: 1026		 No 1072 1078.7 April 16, 2025
D-55,W-49,M-60 200: 1049.76  100: 1073
50: 1035 21: 1021		 No 1020 1062.2 April 15, 2025
D-49,W-46,M-58 200: 1049.63  100: 1073
50: 1034 21: 1017		 No 1015.75 1011.3 April 11, 2025
D-43,W-44,M-58 200: 1050.02  100: 1074
50: 1035 21: 1017		 No 978 967.9 April 9, 2025
D-45,W-45,M-58 200: 1050.85  100: 1077
50: 1038 21: 1022		 No 999.9 984.6 April 8, 2025
D-42,W-44,M-57 200: 1051.51  100: 1078
50: 1040 21: 1026		 No 890 964.7 April 7, 2025
D-49,W-46,M-59 200: 1052.38  100: 1081
50: 1043 21: 1033		 No 1051.45 1022.75 April 4, 2025
D-53,W-48,M-60 200: 1052.68  100: 1082
50: 1044 21: 1034		 No 1078.5 1054.7 April 3, 2025
D-58,W-49,M-60 200: 1052.66  100: 1082
50: 1044 21: 1032		 No 1073.1 1083.9 April 2, 2025
D-58,W-49,M-60 200: 1052.66  100: 1082
50: 1044 21: 1032		 No 1073.1 1083.9 April 2, 2025
D-56,W-49,M-60 200: 1052.35  100: 1082
50: 1042 21: 1026		 No 1050 1072.55 April 1, 2025
D-55,W-48,M-60 200: 1052.14  100: 1083
50: 1041 21: 1021		 No 1065 1058.55 March 28, 2025
D-55,W-48,M-60 200: 1052.08  100: 1083
50: 1040 21: 1017		 No 1041 1063.1 March 27, 2025
D-53,W-47,M-59 200: 1051.97  100: 1084
50: 1039 21: 1012		 No 1091.1 1039.4 March 26, 2025
D-60,W-50,M-60 200: 1052.1  100: 1084
50: 1039 21: 1010		 No 1120.1 1089.6 March 25, 2025
D-61,W-50,M-60 200: 1051.72  100: 1084
50: 1037 21: 1001		 No 1150 1103.4 March 24, 2025
D-58,W-48,M-60 200: 1050.52  100: 1083
50: 1031 21: 977		 No 1081.7 1057.95 March 20, 2025
D-61,W-49,M-60 200: 1050.45  100: 1084
50: 1030 21: 968		 No 1051 1076.9 March 19, 2025
D-58,W-48,M-60 200: 1050.5  100: 1085
50: 1029 21: 960		 No 1020.5 1050.3 March 18, 2025
D-55,W-46,M-59 200: 1050.5  100: 1085
50: 1028 21: 951		 No 1001 1018.25 March 17, 2025
D-54,W-45,M-59 200: 1050.83  100: 1087
50: 1029 21: 943		 No 980.9 1000.3 March 13, 2025
D-51,W-44,M-59 200: 1051.34  100: 1088
50: 1030 21: 937		 No 962.3 977.2 March 12, 2025
D-50,W-44,M-58 200: 1053.73  100: 1095
50: 1037 21: 925		 No 919.9 966.7 March 7, 2025
D-35,W-37,M-56 200: 1056.04  100: 1102
50: 1045 21: 922		 Yes 860.8 833.3 March 5, 2025
D-38,W-39,M-56 200: 1058.28  100: 1107
50: 1054 21: 931		 Yes 760.1 860.8 March 4, 2025
D-25,W-34,M-55 200: 1065.83  100: 1126
50: 1085 21: 972		 Yes 846.25 796.75 February 27, 2025
D-28,W-36,M-56 200: 1068.53  100: 1132
50: 1097 21: 991		 Yes 844.45 846.75 February 25, 2025
D-30,W-37,M-58 200: 1074.97  100: 1149
50: 1127 21: 1038		 Yes 885.9 897.05 February 21, 2025
D-29,W-37,M-57 200: 1074.81  100: 1149
50: 1127 21: 1037		 Yes 896.05 881.25 February 20, 2025
D-30,W-38,M-58 200: 1076.76  100: 1154
50: 1137 21: 1053		 Yes 898.95 903.95 February 19, 2025
D-29,W-37,M-58 200: 1078.5  100: 1159
50: 1146 21: 1069		 Yes 964 900.25 February 18, 2025
D-33,W-40,M-60 200: 1080.29  100: 1165
50: 1156 21: 1086		 Yes 958.1 957.9 February 17, 2025
D-33,W-39,M-60 200: 1081.52  100: 1169
50: 1164 21: 1100		 Yes 1063 957.55 February 14, 2025
D-41,W-45,M-0 200: 1082.76  100: 1173
50: 1173 21: 1115		 No 1058 1065.2 February 13, 2025
D-41,W-44,M-0 200: 1082.94  100: 1175
50: 1177 21: 1120		 No 1059.25 1065.6 February 12, 2025
D-42,W-45,M-0 200: 1083.11  100: 1177
50: 1181 21: 1126		 No 1095 1076.5 February 11, 2025
D-44,W-46,M-0 200: 1083.18  100: 1180
50: 1186 21: 1131		 No 1129.15 1097.4 February 10, 2025
D-49,W-49,M-0 200: 1083.04  100: 1181
50: 1189 21: 1134		 No 1135 1149.2 February 7, 2025
D-47,W-48,M-0 200: 1082.37  100: 1182
50: 1191 21: 1133		 No 1100 1126.95 February 6, 2025
D-44,W-47,M-0 200: 1082.33  100: 1186
50: 1200 21: 1143		 No 1048.55 1109.45 February 5, 2025
D-35,W-41,M-0 200: 1082.88  100: 1191
50: 1212 21: 1161		 Yes 1075.85 1030.35 February 1, 2025
D-36,W-45,M-0 200: 1083.81  100: 1200
50: 1232 21: 1200		 Yes 992.1 1073.35 January 29, 2025
D-26,W-39,M-0 200: 1084.18  100: 1205
50: 1246 21: 1230		 Yes 1035.45 988.25 January 28, 2025
D-34,W-46,M-0 200: 1085.15  100: 1210
50: 1257 21: 1256		 No 1219.65 1128.55 January 24, 2025
D-42,W-52,M-0 200: 1083.32  100: 1211
50: 1263 21: 1274		 No 1254.6 1216.35 January 22, 2025
D-46,W-55,M-0 200: 1081.98  100: 1211
50: 1265 21: 1280		 No 1284.8 1258.8 January 21, 2025
D-48,W-56,M-0 200: 1080.21  100: 1210
50: 1266 21: 1282		 No 1255.2 1273.05 January 20, 2025
D-43,W-54,M-0 200: 1078.27  100: 1209
50: 1265 21: 1283		 No 1222.5 1236.65 January 17, 2025
D-42,W-53,M-0 200: 1076.68  100: 1208
50: 1266 21: 1288		 No 1195.15 1228.55 January 16, 2025
D-38,W-51,M-0 200: 1075.15  100: 1208
50: 1268 21: 1294		 No 1208 1194.45 January 15, 2025
D-39,W-52,M-0 200: 1073.95  100: 1208
50: 1271 21: 1305		 No 1165.25 1207.95 January 14, 2025
D-32,W-49,M-0 200: 1072.61  100: 1208
50: 1274 21: 1315		 No 1230 1162.25 January 13, 2025
D-41,W-56,M-0 200: 1071.7  100: 1209
50: 1278 21: 1331		 No 1305 1258.45 January 10, 2025
2025 © SwingIdea.com
?>