| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-39,M-41 | 200: 544.29 100: 504 50: 479 21: 472 | No | 479.05 | 473.3 | May 8, 2026 |
| D-53,W-40,M-41 | 200: 544.99 100: 505 50: 479 21: 472 | No | 473.05 | 479 | May 7, 2026 |
| D-49,W-39,M-41 | 200: 545.63 100: 506 50: 479 21: 472 | No | 469 | 471.25 | May 6, 2026 |
| D-47,W-37,M-40 | 200: 546.38 100: 506 50: 479 21: 472 | No | 475.9 | 465.35 | May 5, 2026 |
| D-52 | 200: 547.89 100: 508 50: 480 21: 472 | No | 481.4 | 476.4 | May 4, 2026 |
| D-53,W-40,M-41 | 200: 548.53 100: 508 50: 480 21: 471 | No | 483.75 | 478.6 | April 30, 2026 |
| D-56,W-41,M-42 | 200: 549.19 100: 509 50: 480 21: 470 | No | 482.9 | 485.4 | April 29, 2026 |
| D-55,W-41,M-42 | 200: 549.84 100: 509 50: 480 21: 469 | No | 482.75 | 482.4 | April 28, 2026 |
| D-56 | 200: 550.51 100: 510 50: 480 21: 467 | No | 496 | 485.1 | April 27, 2026 |
| D-59,W-42,M-43 | 200: 551.07 100: 510 50: 480 21: 465 | No | 493.2 | 491.95 | April 24, 2026 |
| D-59,W-43,M-43 | 200: 551.64 100: 511 50: 479 21: 463 | No | 494.9 | 492.85 | April 23, 2026 |
| D-59,W-43,M-43 | 200: 552.2 100: 511 50: 479 21: 459 | No | 474.6 | 493.1 | April 22, 2026 |
| D-53,W-37,M-41 | 200: 552.8 100: 512 50: 478 21: 456 | No | 453.9 | 471.9 | April 21, 2026 |
| D-48 | 200: 553.61 100: 512 50: 478 21: 454 | No | 456.65 | 456.15 | April 20, 2026 |
| D-49,W-33,M-39 | 200: 554.56 100: 513 50: 479 21: 454 | No | 443.55 | 458.95 | April 17, 2026 |
| D-49,W-33,M-40 | 200: 555.51 100: 515 50: 480 21: 453 | No | 459 | 459.65 | April 16, 2026 |
| D-48,W-31,M-39 | 200: 556.47 100: 516 50: 481 21: 453 | No | 445 | 454.85 | April 15, 2026 |
| D-43 | 200: 557.49 100: 517 50: 482 21: 452 | No | 433 | 437.9 | April 13, 2026 |
| D-44,W-28,M-38 | 200: 558.66 100: 519 50: 484 21: 454 | No | 430 | 445 | April 10, 2026 |
| D-39,W-26,M-36 | 200: 559.79 100: 520 50: 486 21: 455 | No | 433.9 | 427.85 | April 9, 2026 |
| D-40,W-27,M-37 | 200: 561.09 100: 522 50: 488 21: 458 | No | 429.8 | 435.75 | April 8, 2026 |
| D-32,W-24,M-35 | 200: 562.35 100: 524 50: 490 21: 460 | No | 440 | 413.15 | April 7, 2026 |
| D-45 | 200: 563.85 100: 526 50: 493 21: 465 | No | 446.55 | 461.1 | April 6, 2026 |
| D-38,W-28,M-38 | 200: 564.81 100: 527 50: 494 21: 465 | No | 433.75 | 446.55 | April 2, 2026 |
| D-36,W-28,M-0 | 200: 565.98 100: 529 50: 496 21: 467 | No | 448.05 | 443.7 | April 1, 2026 |
| D-31 | 200: 567.21 100: 531 50: 499 21: 470 | No | 441.6 | 434.1 | March 30, 2026 |
| D-37,W-29,M-39 | 200: 568.52 100: 532 50: 501 21: 474 | No | 462 | 454.35 | March 27, 2026 |
| D-40,W-31,M-39 | 200: 569.66 100: 534 50: 503 21: 476 | No | 450 | 462.35 | March 25, 2026 |
| D-32,W-28,M-38 | 200: 570.74 100: 535 50: 505 21: 477 | No | 445.9 | 448.6 | March 24, 2026 |
| D-25 | 200: 571.97 100: 537 50: 507 21: 480 | No | 448 | 438.05 | March 23, 2026 |
| D-38,W-34,M-40 | 200: 575.73 100: 543 50: 515 21: 492 | No | 465.95 | 477.95 | March 18, 2026 |
| D-29,W-31,M-39 | 200: 576.71 100: 544 50: 516 21: 493 | No | 467.8 | 465.75 | March 17, 2026 |
| D-29 | 200: 577.83 100: 546 50: 518 21: 496 | No | 460 | 467.8 | March 16, 2026 |
| D-21,W-29,M-39 | 200: 578.96 100: 547 50: 520 21: 499 | No | 462.4 | 458.15 | March 13, 2026 |
| D-25,W-31,M-40 | 200: 581.39 100: 551 50: 525 21: 508 | No | 480.1 | 473.25 | March 11, 2026 |
| D-28,W-32,M-41 | 200: 582.48 100: 552 50: 527 21: 511 | No | 488.65 | 482.35 | March 10, 2026 |
| D-31,W-34,M-41 | 200: 583.48 100: 554 50: 529 21: 514 | No | 481 | 488.65 | March 9, 2026 |
| D-32,W-34,M-41 | 200: 584.45 100: 555 50: 531 21: 517 | No | 500 | 492 | March 6, 2026 |
| D-36,W-35,M-42 | 200: 585.39 100: 556 50: 532 21: 520 | No | 500 | 500.5 | March 5, 2026 |
| D-35,W-35,M-42 | 200: 586.25 100: 557 50: 534 21: 522 | No | 497.85 | 499.5 | March 4, 2026 |
| D-37,W-38,M-43 | 200: 587.12 100: 559 50: 535 21: 524 | No | 500 | 505.65 | March 2, 2026 |
| D-45,W-38,M-44 | 200: 587.96 100: 560 50: 536 21: 526 | No | 514 | 519.9 | February 27, 2026 |
| D-42,W-37,M-43 | 200: 588.65 100: 561 50: 537 21: 527 | No | 520.5 | 516.15 | February 26, 2026 |
| D-43,W-38,M-44 | 200: 589.38 100: 561 50: 538 21: 528 | No | 518.9 | 517.95 | February 25, 2026 |
| D-43,W-38,M-44 | 200: 590.1 100: 562 50: 539 21: 529 | No | 535 | 518.9 | February 24, 2026 |
| D-51,W-40,M-45 | 200: 591.42 100: 564 50: 540 21: 529 | No | 523 | 532.4 | February 20, 2026 |
| D-46,W-39,M-44 | 200: 592.02 100: 564 50: 540 21: 529 | No | 523.05 | 524.75 | February 19, 2026 |
| D-46,W-39,M-44 | 200: 592.7 100: 565 50: 541 21: 529 | No | 531 | 524.05 | February 18, 2026 |
| D-50,W-40,M-45 | 200: 593.39 100: 566 50: 541 21: 530 | No | 533.1 | 530.95 | February 17, 2026 |
| D-52,W-40,M-45 | 200: 594.04 100: 567 50: 542 21: 530 | No | 532.95 | 534.55 | February 16, 2026 |
| D-51,W-40,M-45 | 200: 594.68 100: 567 50: 542 21: 529 | No | 540.75 | 533.1 | February 13, 2026 |
| D-55,W-42,M-46 | 200: 595.3 100: 568 50: 542 21: 529 | No | 544.35 | 540.75 | February 12, 2026 |
| D-64,W-44,M-47 | 200: 596.34 100: 569 50: 542 21: 525 | No | 548 | 554.45 | February 10, 2026 |
| D-62,W-42,M-47 | 200: 596.77 100: 569 50: 542 21: 522 | No | 544.25 | 548.35 | February 9, 2026 |
| D-60,W-42,M-46 | 200: 597.27 100: 570 50: 541 21: 519 | No | 540.5 | 544.25 | February 6, 2026 |
| D-61,W-42,M-46 | 200: 597.81 100: 570 50: 541 21: 517 | No | 516 | 545.1 | February 5, 2026 |
| D-47,W-35,M-43 | 200: 598.34 100: 571 50: 541 21: 514 | No | 503.75 | 516.6 | February 4, 2026 |
| D-39,W-32,M-42 | 200: 599.16 100: 572 50: 542 21: 514 | No | 520 | 506.5 | February 3, 2026 |
| D-31,W-27,M-42 | 200: 601.14 100: 575 50: 546 21: 516 | No | 493.9 | 496.45 | February 2, 2026 |
| D-27,W-28,M-41 | 200: 601.14 100: 575 50: 545 21: 516 | No | 487 | 492.3 | February 1, 2026 |
| D-31,W-29,M-41 | 200: 601.18 100: 575 50: 546 21: 516 | No | 487 | 497.05 | January 30, 2026 |
| D-23,W-27,M-40 | 200: 602.24 100: 576 50: 548 21: 518 | No | 493.55 | 488.4 | January 29, 2026 |
| D-24,W-28,M-41 | 200: 603.38 100: 578 50: 550 21: 521 | No | 488 | 493.65 | January 28, 2026 |
| D-19,W-27,M-40 | 200: 603.75 100: 579 50: 552 21: 524 | No | 495 | 488.3 | January 27, 2026 |
| D-20,W-28,M-41 | 200: 604.94 100: 581 50: 554 21: 528 | No | 505 | 492.6 | January 23, 2026 |
| D-22,W-29,M-41 | 200: 606.07 100: 583 50: 557 21: 532 | No | 510 | 501 | January 22, 2026 |
| D-24,W-30,M-42 | 200: 607.12 100: 584 50: 559 21: 535 | No | 505 | 507.5 | January 21, 2026 |
| D-24,W-30,M-42 | 200: 608.12 100: 586 50: 561 21: 538 | No | 517.3 | 506.8 | January 20, 2026 |
| D-28,W-33,M-43 | 200: 609.96 100: 589 50: 565 21: 542 | No | 524.6 | 517.3 | January 19, 2026 |
| D-32,W-33,M-44 | 200: 610.93 100: 590 50: 567 21: 545 | No | 526.3 | 527.8 | January 16, 2026 |
| D-33,W-33,M-44 | 200: 611.78 100: 591 50: 568 21: 547 | No | 528 | 529.3 | January 14, 2026 |
| D-32,W-33,M-44 | 200: 612.61 100: 593 50: 570 21: 549 | No | 526.5 | 528 | January 13, 2026 |
| D-28,W-31,M-43 | 200: 613.47 100: 594 50: 572 21: 551 | No | 521.75 | 523.6 | January 12, 2026 |
| D-26,W-31,M-43 | 200: 614.38 100: 595 50: 574 21: 554 | No | 525.95 | 521.75 | January 9, 2026 |
| D-27,W-31,M-43 | 200: 615.32 100: 597 50: 576 21: 557 | No | 534.95 | 525.95 | January 8, 2026 |
| D-31,W-33,M-44 | 200: 616.21 100: 598 50: 578 21: 560 | No | 547.8 | 537.4 | January 7, 2026 |
| D-35,W-35,M-45 | 200: 617.01 100: 599 50: 579 21: 563 | No | 539.05 | 546.5 | January 6, 2026 |
| D-29,W-36,M-45 | 200: 617.73 100: 600 50: 581 21: 565 | No | 552.95 | 539.05 | January 5, 2026 |
| D-35,W-36,M-46 | 200: 618.56 100: 602 50: 583 21: 567 | No | 553.6 | 552.95 | January 2, 2026 |
| D-35,W-36,M-46 | 200: 619.24 100: 603 50: 584 21: 569 | No | 558.6 | 553.15 | January 1, 2026 |
| D-38,W-37,M-46 | 200: 619.9 100: 604 50: 585 21: 570 | No | 562 | 558.6 | December 31, 2025 |
| D-38,W-37,M-46 | 200: 621.09 100: 605 50: 587 21: 573 | No | 563.6 | 558.3 | December 30, 2025 |
| D-40,W-37,M-46 | 200: 621.74 100: 606 50: 588 21: 574 | No | 559.8 | 563.6 | December 29, 2025 |
| D-38,W-37,M-46 | 200: 622.41 100: 607 50: 589 21: 575 | No | 563.65 | 559.8 | December 26, 2025 |
| D-41,W-38,M-46 | 200: 623.63 100: 609 50: 591 21: 578 | No | 568.5 | 566.35 | December 23, 2025 |
| D-42,W-38,M-46 | 200: 624.24 100: 610 50: 592 21: 580 | No | 567 | 568.5 | December 22, 2025 |
| D-39,W-38,M-46 | 200: 624.88 100: 611 50: 593 21: 581 | No | 558.7 | 563.7 | December 19, 2025 |
| D-36,W-37,M-46 | 200: 625.52 100: 612 50: 595 21: 582 | No | 557 | 558.7 | December 18, 2025 |
| D-33,W-36,M-45 | 200: 626.19 100: 613 50: 596 21: 585 | No | 560.2 | 554.05 | December 17, 2025 |
| D-35,W-37,M-46 | 200: 626.92 100: 614 50: 598 21: 588 | No | 577.5 | 560.2 | December 16, 2025 |
| D-41,W-41,M-47 | 200: 627.61 100: 615 50: 599 21: 591 | No | 581.95 | 577.45 | December 15, 2025 |
| D-44,W-41,M-48 | 200: 628.2 100: 616 50: 600 21: 593 | No | 599 | 583.55 | December 12, 2025 |
| D-51,W-44,M-49 | 200: 628.67 100: 617 50: 601 21: 594 | No | 583.75 | 597.9 | December 11, 2025 |
| D-42,W-41,M-48 | 200: 628.98 100: 617 50: 601 21: 593 | No | 584.5 | 583.1 | December 10, 2025 |
| D-42,W-41,M-48 | 200: 629.44 100: 618 50: 602 21: 594 | No | 580 | 583.5 | December 9, 2025 |
| D-43,W-43,M-48 | 200: 629.94 100: 618 50: 603 21: 595 | No | 593 | 584.2 | December 8, 2025 |
| D-47,W-43,M-49 | 200: 630.92 100: 619 50: 604 21: 597 | No | 590 | 593.2 | December 5, 2025 |
| D-46,W-42,M-49 | 200: 630.94 100: 619 50: 604 21: 597 | No | 589.2 | 590.9 | December 4, 2025 |
| D-45,W-42,M-48 | 200: 631.34 100: 620 50: 604 21: 597 | No | 602.5 | 589.2 | December 3, 2025 |
| D-52,W-45,M-50 | 200: 631.76 100: 621 50: 605 21: 598 | No | 610 | 603.45 | December 2, 2025 |
| D-56,W-44,M-49 | 200: 632.1 100: 621 50: 605 21: 598 | No | 601.5 | 609.35 | December 1, 2025 |
| D-52,W-44,M-49 | 200: 632.48 100: 621 50: 605 21: 597 | No | 606.65 | 601.5 | November 28, 2025 |
| D-55,W-45,M-50 | 200: 632.79 100: 622 50: 605 21: 596 | No | 605 | 606.65 | November 27, 2025 |
| D-54,W-45,M-50 | 200: 633.05 100: 622 50: 605 21: 595 | No | 593 | 605 | November 26, 2025 |
| D-48,W-42,M-48 | 200: 633.34 100: 622 50: 605 21: 594 | No | 589.05 | 593.05 | November 25, 2025 |
| D-46,W-41,M-48 | 200: 633.79 100: 623 50: 605 21: 594 | No | 589.05 | 589.05 | November 24, 2025 |
| D-46,W-41,M-48 | 200: 634.34 100: 624 50: 606 21: 594 | No | 591.15 | 589.05 | November 21, 2025 |
| D-47,W-42,M-48 | 200: 634.83 100: 624 50: 607 21: 595 | No | 594.2 | 591.15 | November 20, 2025 |
| D-48,W-42,M-49 | 200: 635.27 100: 625 50: 607 21: 595 | No | 600.35 | 595.15 | November 19, 2025 |
| D-51,W-43,M-49 | 200: 635.68 100: 626 50: 608 21: 596 | No | 605.9 | 600.35 | November 18, 2025 |
| D-52,W-46,M-49 | 200: 636.07 100: 626 50: 608 21: 595 | No | 615.6 | 603.2 | November 17, 2025 |
| D-57,W-46,M-51 | 200: 636.47 100: 626 50: 608 21: 594 | No | 604.95 | 615.3 | November 14, 2025 |
| D-36,W-36,M-47 | 200: 636.7 100: 627 50: 608 21: 592 | No | 585.5 | 573.5 | November 13, 2025 |
| D-42,W-39,M-48 | 200: 637.34 100: 628 50: 609 21: 594 | No | 581.05 | 585.3 | November 12, 2025 |
| D-38,W-37,M-47 | 200: 637.86 100: 629 50: 610 21: 595 | No | 584.35 | 580.05 | November 11, 2025 |
| D-40,W-36,M-48 | 200: 638.47 100: 630 50: 612 21: 596 | No | 577.95 | 584.35 | November 10, 2025 |