| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69,W-57,M-49 | 200: 84.06 100: 72 50: 71 21: 76 | No | 85.19 | 83.53 | May 8, 2026 |
| D-71,W-57,M-50 | 200: 84.06 100: 72 50: 71 21: 76 | No | 84.19 | 84.18 | May 7, 2026 |
| D-71,W-57,M-49 | 200: 84.05 100: 72 50: 70 21: 75 | No | 82.7 | 83.97 | May 6, 2026 |
| D-69,W-56,M-49 | 200: 84.05 100: 72 50: 69 21: 74 | No | 82.55 | 82.18 | May 5, 2026 |
| D-65,W-53,M-47 | 200: 84.11 100: 71 50: 68 21: 71 | No | 81 | 78.29 | April 30, 2026 |
| D-73,W-55,M-48 | 200: 84.17 100: 71 50: 68 21: 70 | No | 82.2 | 81.49 | April 29, 2026 |
| D-73,W-55,M-48 | 200: 84.2 100: 71 50: 67 21: 69 | No | 78.47 | 81.42 | April 28, 2026 |
| D-70 | 200: 84.22 100: 70 50: 66 21: 68 | No | 72.18 | 78.16 | April 27, 2026 |
| D-61,W-48,M-46 | 200: 84.27 100: 70 50: 66 21: 67 | No | 71.15 | 71.53 | April 24, 2026 |
| D-61,W-48,M-46 | 200: 84.4 100: 70 50: 66 21: 66 | No | 71.79 | 71.32 | April 23, 2026 |
| D-64,W-49,M-46 | 200: 84.52 100: 70 50: 65 21: 66 | No | 71.85 | 72.58 | April 22, 2026 |
| D-63,W-48,M-46 | 200: 84.64 100: 70 50: 65 21: 65 | No | 73.75 | 72.1 | April 21, 2026 |
| D-66 | 200: 84.77 100: 70 50: 65 21: 64 | No | 72.5 | 73.4 | April 20, 2026 |
| D-65,W-49,M-46 | 200: 84.86 100: 70 50: 65 21: 63 | No | 69.1 | 72.48 | April 17, 2026 |
| D-51 | 200: 85.32 100: 70 50: 64 21: 61 | No | 63 | 62.66 | April 13, 2026 |
| D-54,W-42,M-44 | 200: 85.53 100: 70 50: 64 21: 61 | No | 62.59 | 63.91 | April 10, 2026 |
| D-51,W-40,M-43 | 200: 85.74 100: 70 50: 64 21: 61 | No | 62.8 | 62.09 | April 9, 2026 |
| D-52,W-41,M-44 | 200: 85.96 100: 70 50: 64 21: 61 | No | 60.49 | 62.72 | April 8, 2026 |
| D-42,W-36,M-42 | 200: 86.2 100: 71 50: 64 21: 60 | No | 57.74 | 57.81 | April 7, 2026 |
| D-42 | 200: 86.48 100: 71 50: 64 21: 61 | No | 58.05 | 57.51 | April 6, 2026 |
| D-42,W-36,M-42 | 200: 86.73 100: 71 50: 65 21: 61 | No | 56.81 | 57.89 | April 2, 2026 |
| D-43,W-36,M-0 | 200: 87 100: 71 50: 65 21: 61 | No | 56.9 | 58.47 | April 1, 2026 |
| D-35 | 200: 87.29 100: 72 50: 65 21: 62 | No | 55.07 | 54.14 | March 30, 2026 |
| D-37,W-34,M-41 | 200: 87.61 100: 72 50: 66 21: 62 | No | 58.5 | 56.18 | March 27, 2026 |
| D-41,W-36,M-42 | 200: 87.91 100: 72 50: 66 21: 63 | No | 59.16 | 59.18 | March 25, 2026 |
| D-39,W-35,M-41 | 200: 88.2 100: 73 50: 66 21: 63 | No | 59.96 | 58.24 | March 24, 2026 |
| D-38 | 200: 88.5 100: 73 50: 67 21: 64 | No | 63.07 | 57.76 | March 23, 2026 |
| D-49,W-39,M-43 | 200: 88.78 100: 73 50: 67 21: 65 | No | 63.01 | 64.68 | March 20, 2026 |
| D-44,W-37,M-42 | 200: 89.01 100: 73 50: 67 21: 65 | No | 62.8 | 62.23 | March 19, 2026 |
| D-45,W-38,M-43 | 200: 89.53 100: 74 50: 67 21: 65 | No | 63.5 | 63.27 | March 17, 2026 |
| D-44 | 200: 89.8 100: 74 50: 68 21: 65 | No | 62.3 | 62.74 | March 16, 2026 |
| D-44,W-37,M-42 | 200: 90.07 100: 74 50: 68 21: 65 | No | 64.9 | 62.45 | March 13, 2026 |
| D-50,W-41,M-43 | 200: 90.35 100: 75 50: 68 21: 66 | No | 67 | 66.56 | March 12, 2026 |
| D-52,W-41,M-43 | 200: 90.59 100: 75 50: 68 21: 65 | No | 63 | 67.46 | March 11, 2026 |
| D-40,W-36,M-42 | 200: 90.83 100: 75 50: 68 21: 65 | No | 61.5 | 61.03 | March 10, 2026 |
| D-38,W-36,M-42 | 200: 91.13 100: 75 50: 68 21: 66 | No | 60.1 | 59.93 | March 9, 2026 |
| D-40,W-36,M-42 | 200: 91.46 100: 75 50: 69 21: 66 | No | 61.49 | 61.6 | March 6, 2026 |
| D-40,W-36,M-42 | 200: 91.77 100: 76 50: 69 21: 67 | No | 61.9 | 61.79 | March 5, 2026 |
| D-39,W-36,M-42 | 200: 92.08 100: 76 50: 69 21: 67 | No | 64.1 | 61.17 | March 4, 2026 |
| D-45,W-40,M-43 | 200: 92.39 100: 76 50: 70 21: 68 | No | 67.92 | 65.67 | March 2, 2026 |
| D-50,W-40,M-43 | 200: 92.71 100: 77 50: 70 21: 68 | No | 71.21 | 68.92 | February 27, 2026 |
| D-56,W-43,M-44 | 200: 92.95 100: 77 50: 70 21: 68 | No | 71.06 | 72 | February 26, 2026 |
| D-50,W-40,M-43 | 200: 93.17 100: 77 50: 70 21: 68 | No | 60.85 | 68.24 | February 25, 2026 |
| D-31,W-34,M-41 | 200: 93.42 100: 77 50: 70 21: 68 | No | 62 | 60.85 | February 24, 2026 |
| D-33,W-35,M-42 | 200: 93.75 100: 77 50: 70 21: 68 | No | 64.18 | 62.2 | February 23, 2026 |
| D-35,W-35,M-42 | 200: 94.08 100: 78 50: 71 21: 69 | No | 64.95 | 63.14 | February 20, 2026 |
| D-38,W-36,M-42 | 200: 94.39 100: 78 50: 71 21: 70 | No | 67.97 | 65.01 | February 19, 2026 |
| D-42,W-37,M-43 | 200: 94.68 100: 78 50: 71 21: 70 | No | 67.21 | 66.93 | February 18, 2026 |
| D-42,W-37,M-43 | 200: 94.96 100: 78 50: 71 21: 70 | No | 67.51 | 66.93 | February 17, 2026 |
| D-42,W-39,M-43 | 200: 95.24 100: 79 50: 72 21: 71 | No | 69.15 | 66.9 | February 16, 2026 |
| D-48,W-39,M-43 | 200: 95.52 100: 79 50: 72 21: 71 | No | 70 | 70.12 | February 13, 2026 |
| D-56,W-41,M-44 | 200: 95.77 100: 79 50: 72 21: 71 | No | 74.9 | 73.44 | February 12, 2026 |
| D-60,W-42,M-45 | 200: 96 100: 79 50: 72 21: 71 | No | 75.18 | 74.88 | February 11, 2026 |
| D-60,W-42,M-45 | 200: 96.21 100: 79 50: 72 21: 71 | No | 73.17 | 74.79 | February 10, 2026 |
| D-57,W-41,M-44 | 200: 96.43 100: 79 50: 71 21: 70 | No | 73.31 | 73.1 | February 9, 2026 |
| D-57,W-41,M-44 | 200: 96.66 100: 79 50: 71 21: 70 | No | 74.84 | 73.25 | February 6, 2026 |
| D-62,W-43,M-45 | 200: 96.89 100: 79 50: 71 21: 69 | No | 71.09 | 75.07 | February 5, 2026 |
| D-54,W-39,M-44 | 200: 97.11 100: 80 50: 71 21: 69 | No | 69.62 | 70.85 | February 4, 2026 |
| D-52,W-38,M-43 | 200: 97.37 100: 80 50: 71 21: 69 | No | 71.99 | 69.62 | February 3, 2026 |
| D-48,W-37,M-43 | 200: 97.95 100: 80 50: 71 21: 68 | No | 67.35 | 68.09 | February 2, 2026 |
| D-47,W-36,M-42 | 200: 97.95 100: 80 50: 71 21: 68 | No | 68.3 | 67.77 | February 1, 2026 |
| D-48,W-36,M-42 | 200: 97.95 100: 80 50: 71 21: 68 | No | 68.3 | 67.83 | January 30, 2026 |
| D-50,W-37,M-42 | 200: 98.26 100: 80 50: 72 21: 69 | No | 69.16 | 68.98 | January 29, 2026 |
| D-50,W-37,M-42 | 200: 98.55 100: 81 50: 72 21: 68 | No | 68.41 | 69.16 | January 28, 2026 |
| D-48,W-36,M-42 | 200: 98.51 100: 81 50: 72 21: 68 | No | 65.69 | 67.87 | January 27, 2026 |
| D-43,W-34,M-41 | 200: 98.81 100: 81 50: 72 21: 68 | No | 69.99 | 65.43 | January 23, 2026 |
| D-51,W-36,M-42 | 200: 99.14 100: 81 50: 72 21: 69 | No | 68.95 | 69.51 | January 22, 2026 |
| D-49,W-35,M-42 | 200: 99.44 100: 81 50: 72 21: 69 | No | 68.3 | 68.55 | January 21, 2026 |
| D-48,W-35,M-42 | 200: 99.75 100: 82 50: 72 21: 69 | No | 71.5 | 68.4 | January 20, 2026 |
| D-56,W-37,M-43 | 200: 100.06 100: 82 50: 72 21: 69 | No | 72 | 71.88 | January 19, 2026 |
| D-56,W-37,M-43 | 200: 100.7 100: 82 50: 73 21: 69 | No | 66.09 | 72.35 | January 16, 2026 |
| D-43,W-31,M-42 | 200: 100.99 100: 83 50: 73 21: 68 | No | 65.74 | 65.87 | January 14, 2026 |
| D-43,W-31,M-41 | 200: 101.34 100: 83 50: 73 21: 68 | No | 66.03 | 65.73 | January 13, 2026 |
| D-44,W-32,M-42 | 200: 101.7 100: 83 50: 73 21: 69 | No | 67.18 | 66.72 | January 12, 2026 |
| D-45,W-32,M-42 | 200: 102.05 100: 84 50: 73 21: 69 | No | 69.75 | 67.18 | January 9, 2026 |
| D-52,W-34,M-42 | 200: 102.4 100: 84 50: 74 21: 69 | No | 72.79 | 70.6 | January 8, 2026 |
| D-57,W-35,M-43 | 200: 102.72 100: 84 50: 74 21: 69 | No | 72.4 | 72.92 | January 7, 2026 |
| D-56,W-35,M-43 | 200: 103.02 100: 85 50: 74 21: 69 | No | 75.5 | 72.4 | January 6, 2026 |
| D-63,W-35,M-44 | 200: 103.32 100: 85 50: 74 21: 68 | No | 73.5 | 75.28 | January 5, 2026 |
| D-59,W-35,M-43 | 200: 103.58 100: 85 50: 74 21: 67 | No | 71.4 | 72.61 | January 2, 2026 |
| D-56,W-33,M-41 | 200: 103.88 100: 85 50: 74 21: 67 | No | 72.49 | 71.08 | January 1, 2026 |
| D-59,W-35,M-42 | 200: 104.21 100: 86 50: 74 21: 66 | No | 67.1 | 72.29 | December 31, 2025 |
| D-48,W-29,M-41 | 200: 104.53 100: 86 50: 74 21: 66 | No | 70.1 | 67.05 | December 30, 2025 |
| D-53,W-26,M-41 | 200: 105.31 100: 87 50: 75 21: 66 | No | 64.15 | 69.19 | December 29, 2025 |
| D-39,W-26,M-40 | 200: 105.65 100: 87 50: 75 21: 65 | No | 63.78 | 64.15 | December 26, 2025 |
| D-38,W-25,M-40 | 200: 106.07 100: 87 50: 75 21: 66 | No | 63.25 | 63.81 | December 24, 2025 |
| D-36,W-25,M-40 | 200: 106.49 100: 88 50: 76 21: 66 | No | 62.66 | 63.28 | December 23, 2025 |
| D-34,W-23,M-40 | 200: 106.92 100: 88 50: 76 21: 66 | No | 61.94 | 62.5 | December 22, 2025 |
| D-32,W-23,M-40 | 200: 107.35 100: 89 50: 77 21: 66 | No | 61.5 | 61.75 | December 19, 2025 |
| D-30,W-22,M-40 | 200: 108.27 100: 90 50: 78 21: 68 | No | 62.81 | 61.26 | December 17, 2025 |
| D-32,W-24,M-40 | 200: 108.74 100: 91 50: 79 21: 68 | No | 66.2 | 62.81 | December 16, 2025 |
| D-38,W-21,M-41 | 200: 109.2 100: 91 50: 80 21: 69 | No | 60.41 | 66.9 | December 15, 2025 |
| D-15,W-21,M-40 | 200: 110.06 100: 92 50: 81 21: 70 | No | 61.4 | 60.57 | December 11, 2025 |
| D-16,W-22,M-40 | 200: 110.56 100: 93 50: 82 21: 71 | No | 63.5 | 61.65 | December 10, 2025 |
| D-17,W-22,M-40 | 200: 111.05 100: 94 50: 83 21: 72 | No | 62.51 | 63.4 | December 9, 2025 |
| D-16,W-23,M-40 | 200: 111.52 100: 94 50: 83 21: 73 | No | 64.73 | 63.03 | December 8, 2025 |
| D-17,W-23,M-40 | 200: 111.97 100: 95 50: 84 21: 74 | No | 65.15 | 64.69 | December 5, 2025 |
| D-18,W-23,M-40 | 200: 112.44 100: 95 50: 85 21: 75 | No | 66.64 | 65.38 | December 4, 2025 |
| D-19,W-23,M-41 | 200: 112.91 100: 96 50: 86 21: 76 | No | 65.75 | 66.64 | December 3, 2025 |
| D-15,W-23,M-40 | 200: 113.37 100: 97 50: 87 21: 77 | No | 68.2 | 65.75 | December 2, 2025 |
| D-17,W-24,M-40 | 200: 113.84 100: 97 50: 87 21: 78 | No | 68.75 | 67.99 | December 1, 2025 |
| D-18,W-24,M-40 | 200: 114.28 100: 98 50: 88 21: 79 | No | 68.9 | 68.75 | November 28, 2025 |
| D-17,W-24,M-40 | 200: 114.74 100: 98 50: 89 21: 80 | No | 68.64 | 68.54 | November 27, 2025 |
| D-17,W-24,M-40 | 200: 115.2 100: 99 50: 90 21: 81 | No | 67.32 | 68.54 | November 26, 2025 |
| D-12,W-23,M-40 | 200: 115.67 100: 100 50: 91 21: 82 | No | 66.57 | 67.03 | November 25, 2025 |
| D-12,W-24,M-40 | 200: 116.15 100: 100 50: 92 21: 84 | No | 69 | 67.12 | November 24, 2025 |
| D-13,W-24,M-40 | 200: 116.62 100: 101 50: 93 21: 86 | No | 72 | 69.41 | November 21, 2025 |
| D-14,W-25,M-41 | 200: 117.08 100: 102 50: 94 21: 87 | No | 77.5 | 72.06 | November 20, 2025 |
| D-19,W-27,M-42 | 200: 117.54 100: 102 50: 95 21: 89 | No | 82 | 77.75 | November 19, 2025 |
| D-26,W-31,M-43 | 200: 118.29 100: 103 50: 96 21: 91 | No | 84 | 84.03 | November 17, 2025 |
| D-29,W-31,M-43 | 200: 118.62 100: 104 50: 96 21: 92 | No | 87.85 | 85.99 | November 14, 2025 |
| D-31,W-32,M-44 | 200: 119.26 100: 104 50: 97 21: 93 | No | 89.23 | 87.51 | November 12, 2025 |
| D-34,W-33,M-44 | 200: 119.58 100: 105 50: 98 21: 93 | No | 88 | 88.79 | November 11, 2025 |
| D-29,W-33,M-44 | 200: 119.88 100: 105 50: 98 21: 94 | No | 89.49 | 87.58 | November 10, 2025 |