ITC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-55,W-50,M-55 200: 437.32  100: 430
50: 425 21: 430		 No 436.6 433 May 21, 2025
D-58,W-51,M-56 200: 437.36  100: 429
50: 425 21: 430		 No 437 434.9 May 20, 2025
D-58,W-51,M-56 200: 437.37  100: 429
50: 425 21: 429		 No 435 435.35 May 19, 2025
D-59,W-51,M-56 200: 437.35  100: 429
50: 424 21: 428		 No 434.9 435.7 May 16, 2025
D-56,W-50,M-55 200: 437.35  100: 429
50: 424 21: 428		 No 429.1 432.65 May 15, 2025
D-53,W-48,M-55 200: 437.41  100: 429
50: 423 21: 427		 No 427.1 429.1 May 14, 2025
D-52,W-48,M-54 200: 437.48  100: 429
50: 423 21: 427		 No 434.9 427.9 May 13, 2025
D-49,W-44,M-52 200: 441.21  100: 431
50: 423 21: 426		 No 425.95 423.55 May 9, 2025
D-67,W-50,M-54 200: 441.81  100: 432
50: 422 21: 424		 No 430.25 436.95 May 5, 2025
D-61,W-47,M-53 200: 441.99  100: 431
50: 421 21: 423		 No 424.1 430.25 May 2, 2025
D-57,W-45,M-52 200: 442.19  100: 431
50: 421 21: 422		 No 427.4 425.8 April 30, 2025
D-57,W-45,M-52 200: 442.36  100: 432
50: 421 21: 421		 No 428.9 426 April 29, 2025
D-61,W-46,M-52 200: 442.52  100: 432
50: 420 21: 421		 No 426.65 428.8 April 28, 2025
D-60,W-46,M-52 200: 442.81  100: 432
50: 420 21: 420		 No 430.05 427.8 April 25, 2025
D-63,W-47,M-52 200: 442.96  100: 432
50: 420 21: 419		 No 431.85 430.05 April 24, 2025
D-65,W-47,M-52 200: 443.14  100: 432
50: 419 21: 418		 No 436.2 430.85 April 23, 2025
D-68,W-48,M-53 200: 443.26  100: 432
50: 419 21: 417		 No 425.95 433.6 April 22, 2025
D-60,W-44,M-51 200: 443.36  100: 432
50: 418 21: 415		 No 428.05 422.85 April 21, 2025
D-67,W-45,M-52 200: 443.8  100: 432
50: 418 21: 414		 No 425 427.25 April 17, 2025
D-65,W-44,M-52 200: 444.03  100: 432
50: 418 21: 413		 No 418 424.45 April 16, 2025
D-61,W-42,M-51 200: 444.22  100: 432
50: 418 21: 412		 No 429.2 420.4 April 15, 2025
D-63,W-43,M-51 200: 444.64  100: 432
50: 417 21: 411		 No 420 421.55 April 11, 2025
D-57,W-41,M-50 200: 444.96  100: 433
50: 417 21: 409		 No 413 416.3 April 9, 2025
D-53,W-40,M-49 200: 445.25  100: 433
50: 417 21: 409		 No 411.9 412.55 April 8, 2025
D-44,W-36,M-48 200: 445.58  100: 433
50: 417 21: 408		 No 390.15 406.05 April 7, 2025
D-49,W-37,M-49 200: 446.12  100: 434
50: 418 21: 409		 No 407.5 409.7 April 4, 2025
D-49,W-37,M-49 200: 446.54  100: 434
50: 418 21: 409		 No 407.05 409.4 April 3, 2025
D-48,W-38,M-49 200: 446.91  100: 435
50: 419 21: 408		 No 407.05 409.05 April 2, 2025
D-45,W-37,M-48 200: 447.29  100: 435
50: 419 21: 408		 No 409.8 406.65 April 1, 2025
D-49,W-37,M-49 200: 447.88  100: 436
50: 420 21: 409		 No 410.9 409.75 March 28, 2025
D-48,W-37,M-49 200: 448.32  100: 437
50: 420 21: 408		 No 408 409.45 March 27, 2025
D-46,W-37,M-48 200: 448.76  100: 437
50: 420 21: 408		 No 410.3 407.35 March 26, 2025
D-48,W-38,M-49 200: 449.18  100: 438
50: 421 21: 408		 No 412 409.8 March 25, 2025
D-50,W-38,M-49 200: 449.57  100: 438
50: 421 21: 408		 No 407 410.9 March 24, 2025
D-43,W-36,M-48 200: 450.09  100: 439
50: 422 21: 408		 No 405.95 405.55 March 21, 2025
D-41,W-35,M-48 200: 450.53  100: 440
50: 422 21: 408		 No 405 403.95 March 20, 2025
D-40,W-35,M-48 200: 451.04  100: 440
50: 423 21: 409		 No 410 403.05 March 19, 2025
D-46,W-37,M-49 200: 451.54  100: 441
50: 424 21: 409		 No 410 409.1 March 18, 2025
D-44,W-36,M-48 200: 451.96  100: 442
50: 425 21: 409		 No 413 407.95 March 17, 2025
D-48,W-37,M-49 200: 452.54  100: 442
50: 425 21: 410		 No 413 412.05 March 13, 2025
D-49,W-38,M-49 200: 452.97  100: 443
50: 426 21: 409		 No 406.4 412.4 March 12, 2025
D-42,W-35,M-48 200: 453.38  100: 444
50: 426 21: 409		 No 401.5 406.2 March 11, 2025
D-40,W-34,M-48 200: 453.85  100: 444
50: 427 21: 409		 No 401.05 405 March 10, 2025
D-39,W-34,M-48 200: 454.36  100: 445
50: 428 21: 410		 No 403.55 403.9 March 7, 2025
D-40,W-34,M-48 200: 454.87  100: 446
50: 429 21: 410		 No 409.15 405.7 March 6, 2025
D-28,W-30,M-46 200: 455.86  100: 448
50: 431 21: 411		 No 395.4 394.85 March 4, 2025
D-29,W-31,M-47 200: 456.47  100: 449
50: 433 21: 413		 No 395.95 397.45 March 3, 2025
D-26,W-30,M-46 200: 457.05  100: 450
50: 434 21: 415		 No 399 395 February 28, 2025
D-29,W-32,M-47 200: 457.66  100: 451
50: 436 21: 417		 No 404.85 401.6 February 27, 2025
D-31,W-33,M-48 200: 458.22  100: 452
50: 437 21: 418		 No 402 404.85 February 25, 2025
D-27,W-31,M-47 200: 458.75  100: 453
50: 438 21: 420		 No 400 401.9 February 24, 2025
D-26,W-31,M-47 200: 459.89  100: 455
50: 441 21: 424		 No 402.05 400.9 February 21, 2025
D-26,W-31,M-47 200: 459.9  100: 455
50: 441 21: 424		 No 399.95 402.05 February 20, 2025
D-28,W-32,M-48 200: 460.48  100: 456
50: 443 21: 426		 No 404.8 406.4 February 19, 2025
D-27,W-32,M-47 200: 461.03  100: 457
50: 445 21: 428		 No 408 405.25 February 18, 2025
D-28,W-32,M-48 200: 461.59  100: 458
50: 446 21: 431		 No 409.8 408.6 February 17, 2025
D-29,W-33,M-48 200: 462.12  100: 459
50: 448 21: 433		 No 411.75 410.25 February 14, 2025
D-29,W-33,M-48 200: 462.64  100: 460
50: 449 21: 436		 No 409.95 409.7 February 13, 2025
D-29,W-33,M-48 200: 463.18  100: 461
50: 451 21: 438		 No 413.15 409.9 February 12, 2025
D-32,W-34,M-50 200: 463.72  100: 462
50: 452 21: 441		 No 428.8 418.3 February 11, 2025
D-36,W-37,M-51 200: 464.17  100: 463
50: 454 21: 444		 No 427 427.2 February 10, 2025
D-38,W-37,M-52 200: 464.58  100: 464
50: 455 21: 446		 No 440 430.85 February 7, 2025
D-44,W-40,M-54 200: 464.93  100: 464
50: 456 21: 447		 No 450 441.1 February 6, 2025
D-49,W-42,M-55 200: 465.26  100: 465
50: 457 21: 447		 No 455.15 448.15 February 5, 2025
D-54,W-44,M-57 200: 465.33  100: 465
50: 457 21: 448		 No 458 455.15 February 4, 2025
D-55,W-44,M-57 200: 465.46  100: 465
50: 457 21: 445		 No 462 454.35 February 3, 2025
D-60,W-47,M-59 200: 465.56  100: 466
50: 457 21: 446		 No 448 462.55 February 1, 2025
D-49,W-42,M-56 200: 465.89  100: 466
50: 458 21: 445		 No 436.5 447.5 January 31, 2025
D-38,W-36,M-54 200: 465.79  100: 466
50: 457 21: 444		 Yes 433 436.2 January 30, 2025
D-34,W-35,M-54 200: 466.1  100: 467
50: 458 21: 445		 Yes 435.95 433.35 January 29, 2025
D-36,W-35,M-54 200: 466.7  100: 468
50: 460 21: 447		 Yes 440 435.45 January 28, 2025
D-39,W-37,M-55 200: 466.74  100: 468
50: 460 21: 447		 Yes 440.8 440.1 January 27, 2025
D-40,W-37,M-55 200: 467.08  100: 468
50: 461 21: 448		 Yes 439.4 441.6 January 24, 2025
D-38,W-37,M-55 200: 467.36  100: 469
50: 462 21: 449		 Yes 435 440.2 January 23, 2025
D-35,W-36,M-54 200: 467.65  100: 470
50: 463 21: 450		 Yes 439.9 437 January 22, 2025
D-35,W-36,M-54 200: 467.96  100: 470
50: 464 21: 451		 Yes 438 437.55 January 21, 2025
D-35,W-36,M-54 200: 468.27  100: 471
50: 465 21: 452		 Yes 439 437.7 January 20, 2025
D-37,W-38,M-55 200: 468.68  100: 472
50: 466 21: 454		 Yes 433 440.2 January 17, 2025
D-29,W-35,M-53 200: 468.99  100: 472
50: 467 21: 455		 Yes 438.05 432.85 January 16, 2025
D-32,W-36,M-54 200: 469.37  100: 473
50: 468 21: 458		 Yes 436.6 437.35 January 15, 2025
D-31,W-36,M-54 200: 469.69  100: 474
50: 469 21: 460		 Yes 441 436.6 January 14, 2025
D-32,W-36,M-55 200: 470.02  100: 474
50: 471 21: 462		 Yes 435 439.05 January 13, 2025
D-34,W-38,M-56 200: 470.4  100: 475
50: 472 21: 464		 Yes 449.95 444.9 January 10, 2025
D-37,W-40,M-57 200: 470.68  100: 476
50: 473 21: 467		 Yes 449.4 450.1 January 9, 2025
D-37,W-41,M-57 200: 470.9  100: 476
50: 474 21: 468		 Yes 443 449.55 January 8, 2025
D-29,W-37,M-55 200: 471.12  100: 477
50: 475 21: 470		 Yes 445.5 441.1 January 7, 2025
D-30,W-37,M-55 200: 471.42  100: 478
50: 476 21: 473		 Yes 455.6 442.65 January 6, 2025
D-55,W-52,M-64 200: 471.77  100: 478
50: 478 21: 477		 No 490.25 481.6 January 3, 2025
D-65,W-55,M-66 200: 471.69  100: 478
50: 478 21: 476		 No 485.35 489.05 January 2, 2025
D-61,W-53,M-65 200: 471.53  100: 478
50: 477 21: 475		 No 486 483.95 January 1, 2025
D-60,W-53,M-65 200: 471.41  100: 478
50: 477 21: 474		 No 478.45 483.65 December 31, 2024
D-56,W-51,M-64 200: 471.22  100: 478
50: 477 21: 472		 No 479.75 478.6 December 27, 2024
D-55,W-50,M-64 200: 471.14  100: 478
50: 477 21: 471		 No 480.55 476.95 December 26, 2024
D-56,W-51,M-64 200: 471.06  100: 478
50: 477 21: 471		 No 474.9 478.45 December 24, 2024
D-52,W-49,M-62 200: 470.99  100: 478
50: 476 21: 470		 No 471.2 474.25 December 23, 2024
D-41,W-44,M-61 200: 470.91  100: 478
50: 477 21: 470		 No 466.5 464.65 December 20, 2024
D-43,W-45,M-61 200: 470.96  100: 478
50: 477 21: 470		 No 469 466.55 December 19, 2024
D-47,W-47,M-62 200: 471  100: 478
50: 478 21: 471		 No 472.7 470.5 December 18, 2024
D-46,W-46,M-62 200: 471.01  100: 478
50: 478 21: 471		 No 470 469.55 December 17, 2024
D-47,W-46,M-62 200: 471.02  100: 479
50: 478 21: 471		 No 470.25 470.1 December 16, 2024
D-46,W-47,M-61 200: 471.01  100: 479
50: 478 21: 471		 No 460 470 December 13, 2024
D-35,W-42,M-60 200: 471  100: 479
50: 479 21: 471		 Yes 465.5 460.6 December 12, 2024
D-39,W-44,M-61 200: 471.11  100: 479
50: 480 21: 472		 Yes 467.2 465.25 December 11, 2024
D-39,W-44,M-61 200: 471.2  100: 480
50: 481 21: 473		 Yes 465.35 465.45 December 10, 2024
D-38,W-44,M-61 200: 471.2  100: 480
50: 481 21: 473		 Yes 471.5 464.95 December 9, 2024
D-44,W-47,M-62 200: 471.2  100: 480
50: 481 21: 474		 No 470 471.15 December 6, 2024
D-39,W-45,M-61 200: 471.18  100: 480
50: 482 21: 475		 Yes 467.55 467.5 December 5, 2024
D-38,W-45,M-61 200: 471.2  100: 481
50: 482 21: 475		 Yes 474.4 467.1 December 4, 2024
D-43,W-47,M-62 200: 471.24  100: 481
50: 483 21: 476		 No 466 472.55 December 3, 2024
D-48,W-49,M-64 200: 471.23  100: 481
50: 483 21: 477		 No 476 477.2 December 2, 2024
D-47,W-49,M-63 200: 471.11  100: 481
50: 484 21: 477		 No 473.2 476.75 November 29, 2024
D-45,W-48,M-63 200: 471.03  100: 481
50: 484 21: 477		 No 477 474.9 November 28, 2024
D-47,W-49,M-64 200: 470.96  100: 481
50: 484 21: 477		 No 477.5 476.95 November 27, 2024
D-47,W-49,M-63 200: 470.9  100: 481
50: 485 21: 477		 No 480 477 November 26, 2024
D-47,W-49,M-63 200: 470.84  100: 482
50: 485 21: 477		 No 479 476.8 November 25, 2024
D-45,W-49,M-62 200: 470.69  100: 482
50: 485 21: 477		 No 456.2 474.65 November 22, 2024
2025 © SwingIdea.com
?>