| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-77,W-57,M-49 | 200: 169.45 100: 159 50: 152 21: 154 | No | 163.49 | 177.41 | May 8, 2026 |
| D-68,W-50,M-46 | 200: 169.35 100: 158 50: 151 21: 151 | No | 157.33 | 162.47 | May 7, 2026 |
| D-63,W-48,M-45 | 200: 169.41 100: 158 50: 151 21: 150 | No | 149.9 | 158.12 | May 6, 2026 |
| D-51,W-44,M-43 | 200: 169.52 100: 158 50: 150 21: 149 | No | 149.6 | 149.75 | May 5, 2026 |
| D-53,W-44,M-43 | 200: 169.88 100: 159 50: 150 21: 149 | No | 149.01 | 150.2 | April 30, 2026 |
| D-52,W-43,M-43 | 200: 170.07 100: 159 50: 150 21: 149 | No | 149.46 | 149.53 | April 29, 2026 |
| D-51,W-43,M-43 | 200: 170.28 100: 159 50: 151 21: 149 | No | 150.79 | 149.38 | April 28, 2026 |
| D-53 | 200: 170.49 100: 159 50: 151 21: 149 | No | 149.69 | 150.45 | April 27, 2026 |
| D-51,W-43,M-43 | 200: 170.67 100: 159 50: 151 21: 148 | No | 150.85 | 148.96 | April 24, 2026 |
| D-54,W-44,M-43 | 200: 170.88 100: 159 50: 151 21: 148 | No | 154.97 | 150.7 | April 23, 2026 |
| D-61,W-46,M-44 | 200: 171.08 100: 160 50: 151 21: 148 | No | 156.5 | 154.98 | April 22, 2026 |
| D-61,W-46,M-44 | 200: 171.24 100: 160 50: 150 21: 147 | No | 158.88 | 155.35 | April 21, 2026 |
| D-62 | 200: 171.4 100: 160 50: 150 21: 146 | No | 156.11 | 155.65 | April 20, 2026 |
| D-62,W-46,M-44 | 200: 171.55 100: 160 50: 150 21: 145 | No | 154.99 | 155.58 | April 17, 2026 |
| D-54 | 200: 172.06 100: 160 50: 149 21: 142 | No | 147 | 147.09 | April 13, 2026 |
| D-55,W-42,M-43 | 200: 172.3 100: 161 50: 150 21: 142 | No | 141.73 | 147.97 | April 10, 2026 |
| D-53,W-41,M-42 | 200: 172.54 100: 161 50: 150 21: 141 | No | 146.69 | 145.76 | April 9, 2026 |
| D-53,W-41,M-42 | 200: 172.8 100: 161 50: 150 21: 141 | No | 149.13 | 146.17 | April 8, 2026 |
| D-47,W-37,M-41 | 200: 173.07 100: 161 50: 150 21: 140 | No | 138.5 | 140.06 | April 7, 2026 |
| D-46 | 200: 173.4 100: 162 50: 150 21: 140 | No | 139 | 139.75 | April 6, 2026 |
| D-45,W-36,M-41 | 200: 173.71 100: 162 50: 151 21: 140 | No | 132 | 138.19 | April 2, 2026 |
| D-41,W-34,M-0 | 200: 174.06 100: 163 50: 151 21: 140 | No | 127.5 | 135.21 | April 1, 2026 |
| D-29 | 200: 174.45 100: 163 50: 152 21: 141 | No | 128 | 125.36 | March 30, 2026 |
| D-32,W-30,M-38 | 200: 174.91 100: 164 50: 153 21: 142 | No | 135 | 129.52 | March 27, 2026 |
| D-36,W-32,M-39 | 200: 175.36 100: 165 50: 154 21: 144 | No | 134.57 | 135.45 | March 25, 2026 |
| D-34,W-32,M-38 | 200: 175.76 100: 165 50: 155 21: 144 | No | 128.9 | 133.91 | March 24, 2026 |
| D-22 | 200: 176.18 100: 166 50: 156 21: 146 | No | 136.99 | 126.72 | March 23, 2026 |
| D-29,W-33,M-39 | 200: 176.64 100: 167 50: 157 21: 148 | No | 136.85 | 136.99 | March 20, 2026 |
| D-26,W-32,M-39 | 200: 177.03 100: 167 50: 158 21: 149 | No | 136 | 135.38 | March 19, 2026 |
| D-28,W-33,M-39 | 200: 177.84 100: 169 50: 159 21: 151 | No | 141.9 | 138.15 | March 17, 2026 |
| D-30 | 200: 178.24 100: 169 50: 160 21: 153 | No | 141.7 | 140.85 | March 16, 2026 |
| D-31,W-34,M-40 | 200: 178.61 100: 170 50: 161 21: 154 | No | 146.58 | 141.69 | March 13, 2026 |
| D-37,W-37,M-41 | 200: 179 100: 170 50: 162 21: 155 | No | 146 | 148.24 | March 12, 2026 |
| D-34,W-36,M-40 | 200: 179.34 100: 171 50: 162 21: 156 | No | 152 | 146.69 | March 11, 2026 |
| D-39,W-38,M-41 | 200: 179.66 100: 171 50: 163 21: 157 | No | 150.65 | 151.73 | March 10, 2026 |
| D-36,W-39,M-41 | 200: 179.94 100: 172 50: 163 21: 158 | No | 150.5 | 149.71 | March 9, 2026 |
| D-40,W-39,M-42 | 200: 180.31 100: 172 50: 164 21: 159 | No | 154.42 | 153.59 | March 6, 2026 |
| D-40,W-39,M-42 | 200: 180.61 100: 173 50: 164 21: 159 | No | 154.79 | 154.07 | March 5, 2026 |
| D-39,W-38,M-42 | 200: 180.91 100: 173 50: 165 21: 160 | No | 152 | 152.95 | March 4, 2026 |
| D-40,W-40,M-42 | 200: 181.19 100: 173 50: 165 21: 160 | No | 151.85 | 154.73 | March 2, 2026 |
| D-43,W-40,M-43 | 200: 181.58 100: 174 50: 166 21: 161 | No | 158.95 | 157.4 | February 27, 2026 |
| D-44,W-40,M-43 | 200: 181.85 100: 174 50: 166 21: 161 | No | 157 | 157.8 | February 26, 2026 |
| D-41,W-39,M-43 | 200: 182.09 100: 174 50: 166 21: 162 | No | 154.93 | 155.97 | February 25, 2026 |
| D-37,W-38,M-42 | 200: 182.35 100: 175 50: 167 21: 162 | No | 156 | 153.16 | February 24, 2026 |
| D-42,W-38,M-43 | 200: 182.68 100: 175 50: 167 21: 163 | No | 155.5 | 157.78 | February 23, 2026 |
| D-36,W-38,M-42 | 200: 183.04 100: 176 50: 168 21: 164 | No | 158.51 | 153.99 | February 20, 2026 |
| D-43,W-41,M-44 | 200: 183.36 100: 176 50: 168 21: 165 | No | 164.22 | 160.76 | February 19, 2026 |
| D-48,W-42,M-44 | 200: 183.59 100: 176 50: 169 21: 165 | No | 165.17 | 164.21 | February 18, 2026 |
| D-49,W-43,M-45 | 200: 183.79 100: 177 50: 169 21: 165 | No | 162 | 165.17 | February 17, 2026 |
| D-45,W-43,M-44 | 200: 184.01 100: 177 50: 169 21: 165 | No | 168 | 162.38 | February 16, 2026 |
| D-50,W-43,M-45 | 200: 184.32 100: 177 50: 169 21: 166 | No | 165.1 | 166.4 | February 13, 2026 |
| D-52,W-44,M-45 | 200: 184.53 100: 177 50: 169 21: 166 | No | 171.99 | 167.77 | February 12, 2026 |
| D-58,W-46,M-46 | 200: 184.7 100: 177 50: 169 21: 166 | No | 176.35 | 171.91 | February 11, 2026 |
| D-66,W-48,M-47 | 200: 184.82 100: 178 50: 169 21: 165 | No | 181 | 176.36 | February 10, 2026 |
| D-65,W-44,M-47 | 200: 184.94 100: 178 50: 169 21: 164 | No | 168.98 | 175.1 | February 9, 2026 |
| D-57,W-44,M-45 | 200: 185.13 100: 178 50: 169 21: 162 | No | 165.99 | 168.56 | February 6, 2026 |
| D-54,W-43,M-45 | 200: 185.33 100: 178 50: 169 21: 162 | No | 163.1 | 166.11 | February 5, 2026 |
| D-51,W-42,M-44 | 200: 185.52 100: 178 50: 169 21: 161 | No | 161.01 | 163.82 | February 4, 2026 |
| D-47,W-40,M-44 | 200: 185.74 100: 178 50: 169 21: 161 | No | 165 | 161.76 | February 3, 2026 |
| D-39,W-38,M-43 | 200: 186.3 100: 179 50: 170 21: 161 | No | 155.32 | 157.11 | February 2, 2026 |
| D-40,W-38,M-43 | 200: 186.38 100: 179 50: 170 21: 161 | No | 155 | 157.84 | February 1, 2026 |
| D-39,W-38,M-42 | 200: 186.37 100: 179 50: 170 21: 161 | No | 155 | 157.22 | January 30, 2026 |
| D-39,W-38,M-42 | 200: 186.68 100: 180 50: 170 21: 162 | No | 157 | 157.43 | January 29, 2026 |
| D-40,W-38,M-42 | 200: 186.98 100: 180 50: 171 21: 162 | No | 155 | 157.56 | January 28, 2026 |
| D-33,W-36,M-42 | 200: 187.05 100: 180 50: 171 21: 163 | No | 147.8 | 153.9 | January 27, 2026 |
| D-20,W-32,M-41 | 200: 187.44 100: 181 50: 172 21: 164 | No | 155 | 147.99 | January 23, 2026 |
| D-25,W-34,M-42 | 200: 187.84 100: 181 50: 173 21: 165 | No | 152.99 | 153.92 | January 22, 2026 |
| D-21,W-33,M-42 | 200: 188.18 100: 182 50: 174 21: 167 | No | 153.3 | 152.59 | January 21, 2026 |
| D-23,W-34,M-42 | 200: 188.54 100: 183 50: 175 21: 168 | No | 160.94 | 155.07 | January 20, 2026 |
| D-29,W-37,M-43 | 200: 188.89 100: 183 50: 175 21: 169 | No | 163 | 160.94 | January 19, 2026 |
| D-32,W-37,M-43 | 200: 189.47 100: 184 50: 177 21: 171 | No | 165.56 | 163.25 | January 16, 2026 |
| D-35,W-38,M-44 | 200: 189.76 100: 184 50: 177 21: 172 | No | 167.19 | 165.57 | January 14, 2026 |
| D-37,W-39,M-44 | 200: 190 100: 185 50: 178 21: 172 | No | 166.91 | 167.19 | January 13, 2026 |
| D-37,W-39,M-44 | 200: 190.26 100: 185 50: 178 21: 173 | No | 170.9 | 166.91 | January 12, 2026 |
| D-39,W-39,M-44 | 200: 190.55 100: 185 50: 178 21: 173 | No | 169 | 168.35 | January 9, 2026 |
| D-44,W-41,M-45 | 200: 190.79 100: 186 50: 179 21: 174 | No | 171.5 | 171.58 | January 8, 2026 |
| D-44,W-41,M-45 | 200: 190.98 100: 186 50: 179 21: 174 | No | 173.56 | 171.64 | January 7, 2026 |
| D-47,W-42,M-45 | 200: 191.18 100: 186 50: 179 21: 174 | No | 174.75 | 173.59 | January 6, 2026 |
| D-49,W-43,M-46 | 200: 191.37 100: 187 50: 180 21: 175 | No | 176.99 | 174.81 | January 5, 2026 |
| D-53,W-43,M-46 | 200: 191.56 100: 187 50: 180 21: 174 | No | 175.45 | 176.96 | January 2, 2026 |
| D-48,W-42,M-44 | 200: 191.71 100: 187 50: 180 21: 174 | No | 173.46 | 174.47 | January 1, 2026 |
| D-46,W-41,M-44 | 200: 191.89 100: 187 50: 180 21: 174 | No | 174.08 | 172.89 | December 31, 2025 |
| D-48,W-42,M-44 | 200: 192.08 100: 188 50: 180 21: 174 | No | 180.6 | 174.35 | December 30, 2025 |
| D-61,W-41,M-46 | 200: 192.43 100: 188 50: 181 21: 174 | No | 179.99 | 181.51 | December 29, 2025 |
| D-47,W-41,M-44 | 200: 192.58 100: 188 50: 181 21: 173 | No | 174.98 | 173.9 | December 26, 2025 |
| D-50,W-42,M-45 | 200: 192.77 100: 189 50: 181 21: 173 | No | 175.63 | 175.33 | December 24, 2025 |
| D-51,W-42,M-45 | 200: 192.94 100: 189 50: 181 21: 173 | No | 175.97 | 175.63 | December 23, 2025 |
| D-49,W-41,M-44 | 200: 193.12 100: 189 50: 182 21: 173 | No | 174 | 174.57 | December 22, 2025 |
| D-46,W-41,M-44 | 200: 193.33 100: 189 50: 182 21: 173 | No | 168 | 173.21 | December 19, 2025 |
| D-25,W-37,M-43 | 200: 193.79 100: 190 50: 183 21: 173 | No | 168.54 | 165.9 | December 17, 2025 |
| D-29,W-38,M-43 | 200: 194.07 100: 191 50: 184 21: 174 | No | 168.5 | 168.54 | December 16, 2025 |
| D-30,W-39,M-44 | 200: 194.34 100: 191 50: 184 21: 174 | No | 168.4 | 169.07 | December 15, 2025 |
| D-28,W-38,M-43 | 200: 194.87 100: 192 50: 185 21: 176 | No | 169.9 | 168.41 | December 11, 2025 |
| D-30,W-39,M-44 | 200: 195.13 100: 192 50: 186 21: 176 | No | 170.55 | 169.89 | December 10, 2025 |
| D-31,W-39,M-44 | 200: 195.39 100: 193 50: 187 21: 177 | No | 170.01 | 170.88 | December 9, 2025 |
| D-31,W-40,M-44 | 200: 195.64 100: 193 50: 187 21: 178 | No | 172.69 | 171.06 | December 8, 2025 |
| D-33,W-40,M-44 | 200: 195.88 100: 194 50: 188 21: 178 | No | 170.82 | 172.46 | December 5, 2025 |
| D-29,W-39,M-44 | 200: 196.11 100: 194 50: 189 21: 179 | No | 172.25 | 170.82 | December 4, 2025 |
| D-31,W-40,M-44 | 200: 196.37 100: 195 50: 190 21: 180 | No | 173.58 | 172.71 | December 3, 2025 |
| D-37,W-42,M-44 | 200: 196.83 100: 196 50: 191 21: 181 | No | 178.95 | 177.7 | December 1, 2025 |
| D-38,W-42,M-44 | 200: 197 100: 196 50: 191 21: 182 | No | 178.48 | 178.02 | November 28, 2025 |
| D-37,W-42,M-44 | 200: 197.19 100: 196 50: 192 21: 182 | No | 176.78 | 177.78 | November 27, 2025 |
| D-33,W-41,M-44 | 200: 197.38 100: 197 50: 193 21: 182 | No | 177 | 176.03 | November 26, 2025 |
| D-33,W-41,M-44 | 200: 197.6 100: 197 50: 193 21: 183 | No | 172.5 | 175.91 | November 25, 2025 |
| D-26,W-41,M-43 | 200: 197.8 100: 198 50: 194 21: 184 | Yes | 175.46 | 172.81 | November 24, 2025 |
| D-29,W-41,M-44 | 200: 198.01 100: 198 50: 195 21: 185 | No | 176.1 | 175.46 | November 21, 2025 |
| D-29,W-41,M-44 | 200: 198.22 100: 198 50: 196 21: 186 | No | 177.33 | 176.11 | November 20, 2025 |
| D-30,W-41,M-44 | 200: 198.45 100: 199 50: 196 21: 187 | Yes | 178.75 | 177.3 | November 19, 2025 |
| D-33,W-43,M-44 | 200: 198.85 100: 200 50: 198 21: 189 | Yes | 182 | 180.01 | November 17, 2025 |
| D-37,W-44,M-45 | 200: 199.34 100: 201 50: 200 21: 192 | Yes | 196 | 184.33 | November 12, 2025 |
| D-44,W-47,M-46 | 200: 199.63 100: 202 50: 201 21: 193 | No | 191 | 191.54 | November 11, 2025 |
| D-43,W-45,M-46 | 200: 199.69 100: 202 50: 202 21: 194 | No | 188 | 191.39 | November 10, 2025 |