| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43,W-43,M-52 | 200: 143.03 100: 141 50: 139 21: 137 | No | 133.3 | 135.6 | September 9, 2026 |
| D-38,W-41,M-52 | 200: 143.11 100: 141 50: 139 21: 138 | No | 134.88 | 134.35 | September 8, 2026 |
| D-40 | 200: 143.2 100: 141 50: 139 21: 138 | No | 137 | 135.15 | September 7, 2026 |
| D-47,W-45,M-53 | 200: 143.31 100: 141 50: 139 21: 138 | No | 137 | 137.6 | September 4, 2026 |
| D-47,W-45,M-53 | 200: 143.37 100: 141 50: 139 21: 138 | No | 136.3 | 137.8 | September 3, 2026 |
| D-45,W-44,M-53 | 200: 143.44 100: 141 50: 139 21: 138 | No | 135 | 137 | September 2, 2026 |
| D-43,W-43,M-0 | 200: 143.5 100: 141 50: 139 21: 138 | No | 136.34 | 136.53 | September 1, 2026 |
| D-50 | 200: 143.57 100: 141 50: 139 21: 139 | No | 136.11 | 139.13 | August 31, 2026 |
| D-48,W-46,M-54 | 200: 144.34 100: 142 50: 140 21: 140 | No | 140.85 | 139.44 | August 14, 2026 |
| D-47,W-45,M-53 | 200: 146.14 100: 144 50: 142 21: 141 | No | 140 | 139.94 | July 30, 2026 |
| D-48,W-45,M-53 | 200: 146.21 100: 144 50: 142 21: 141 | No | 141.35 | 140.11 | July 29, 2026 |
| D-50,W-46,M-54 | 200: 146.28 100: 144 50: 142 21: 141 | No | 142 | 141.28 | July 28, 2026 |
| D-51 | 200: 146.33 100: 144 50: 142 21: 141 | No | 140.5 | 141.52 | July 27, 2026 |
| D-43,W-43,M-53 | 200: 146.39 100: 144 50: 142 21: 141 | No | 138.85 | 138.47 | July 24, 2026 |
| D-52,W-46,M-54 | 200: 146.55 100: 145 50: 142 21: 141 | No | 142.45 | 142.03 | July 22, 2026 |
| D-55,W-47,M-54 | 200: 146.59 100: 145 50: 142 21: 141 | No | 142.99 | 143.3 | July 21, 2026 |
| D-53 | 200: 146.63 100: 145 50: 142 21: 141 | No | 140.19 | 142.41 | July 20, 2026 |
| D-52,W-46,M-54 | 200: 146.68 100: 145 50: 142 21: 141 | No | 141.7 | 141.69 | July 17, 2026 |
| D-52,W-46,M-54 | 200: 146.73 100: 145 50: 142 21: 141 | No | 140.5 | 141.8 | July 16, 2026 |
| D-49,W-45,M-53 | 200: 146.79 100: 145 50: 142 21: 140 | No | 137.9 | 140.24 | July 15, 2026 |
| D-41,W-42,M-52 | 200: 146.85 100: 145 50: 142 21: 140 | No | 137.99 | 137.05 | July 14, 2026 |
| D-47 | 200: 146.95 100: 145 50: 142 21: 141 | No | 137 | 139.95 | July 13, 2026 |
| D-45,W-43,M-53 | 200: 147.04 100: 145 50: 142 21: 141 | No | 139.38 | 138.96 | July 10, 2026 |
| D-43,W-43,M-53 | 200: 147.12 100: 145 50: 142 21: 141 | No | 137.63 | 138.26 | July 9, 2026 |
| D-41,W-42,M-52 | 200: 147.21 100: 145 50: 142 21: 141 | No | 139.7 | 137.63 | July 8, 2026 |
| D-51,W-46,M-54 | 200: 147.31 100: 146 50: 143 21: 142 | No | 142.75 | 142.18 | July 7, 2026 |
| D-49 | 200: 147.36 100: 146 50: 143 21: 142 | No | 141.6 | 141.68 | July 6, 2026 |
| D-49,W-45,M-54 | 200: 147.42 100: 146 50: 143 21: 142 | No | 142.32 | 141.56 | July 3, 2026 |
| D-49,W-45,M-54 | 200: 147.48 100: 146 50: 143 21: 142 | No | 140.3 | 141.62 | July 2, 2026 |
| D-46,W-44,M-0 | 200: 147.54 100: 146 50: 143 21: 142 | No | 139.7 | 139.83 | July 1, 2026 |
| D-45,W-44,M-53 | 200: 147.62 100: 146 50: 143 21: 142 | No | 139.51 | 139.38 | June 30, 2026 |
| D-45 | 200: 147.74 100: 146 50: 143 21: 142 | No | 143.3 | 139.18 | June 29, 2026 |
| D-53,W-47,M-54 | 200: 147.82 100: 146 50: 143 21: 142 | No | 148 | 143.89 | June 25, 2026 |
| D-58,W-49,M-55 | 200: 147.86 100: 146 50: 143 21: 142 | No | 143.99 | 146.3 | June 24, 2026 |
| D-52,W-47,M-54 | 200: 147.88 100: 146 50: 143 21: 142 | No | 145 | 143.17 | June 23, 2026 |
| D-55 | 200: 147.93 100: 147 50: 143 21: 142 | No | 145.43 | 144.38 | June 22, 2026 |
| D-53,W-47,M-54 | 200: 147.96 100: 147 50: 143 21: 141 | No | 144.98 | 143.43 | June 19, 2026 |
| D-59,W-49,M-55 | 200: 148 100: 147 50: 143 21: 141 | No | 145.8 | 146.11 | June 18, 2026 |
| D-58,W-48,M-55 | 200: 148.02 100: 147 50: 143 21: 141 | No | 147 | 145.42 | June 17, 2026 |
| D-57,W-48,M-55 | 200: 148.05 100: 147 50: 143 21: 140 | No | 144.95 | 145.11 | June 16, 2026 |
| D-56 | 200: 148.08 100: 147 50: 143 21: 140 | No | 147 | 144.49 | June 15, 2026 |
| D-51,W-45,M-53 | 200: 148.11 100: 147 50: 142 21: 139 | No | 137 | 140.94 | June 12, 2026 |
| D-39,W-40,M-51 | 200: 148.18 100: 147 50: 143 21: 139 | No | 135 | 134.24 | June 11, 2026 |
| D-43,W-42,M-52 | 200: 148.32 100: 147 50: 143 21: 139 | No | 138.13 | 136.88 | June 10, 2026 |
| D-45,W-43,M-52 | 200: 148.43 100: 147 50: 143 21: 140 | No | 137 | 138.13 | June 9, 2026 |
| D-40 | 200: 148.54 100: 148 50: 143 21: 140 | No | 136.74 | 135.6 | June 8, 2026 |
| D-44,W-43,M-52 | 200: 148.66 100: 148 50: 144 21: 140 | No | 139 | 138.26 | June 5, 2026 |
| D-46,W-43,M-53 | 200: 148.76 100: 148 50: 144 21: 140 | No | 137.69 | 138.95 | June 4, 2026 |
| D-43,W-42,M-52 | 200: 148.86 100: 148 50: 144 21: 141 | No | 138.19 | 137.38 | June 3, 2026 |
| D-45,W-43,M-52 | 200: 148.97 100: 148 50: 144 21: 141 | No | 137.99 | 138.83 | June 2, 2026 |
| D-45 | 200: 149.08 100: 149 50: 145 21: 141 | No | 140.5 | 138.8 | June 1, 2026 |
| D-47,W-44,M-53 | 200: 149.22 100: 149 50: 145 21: 141 | No | 146 | 140.24 | May 29, 2026 |
| D-53,W-46,M-54 | 200: 149.3 100: 149 50: 145 21: 141 | No | 142.09 | 143.94 | May 27, 2026 |
| D-51,W-45,M-53 | 200: 149.36 100: 149 50: 145 21: 141 | No | 143.7 | 142.38 | May 26, 2026 |
| D-53 | 200: 149.43 100: 149 50: 145 21: 141 | No | 144.06 | 143.95 | May 25, 2026 |
| D-46,W-43,M-52 | 200: 149.47 100: 149 50: 145 21: 140 | No | 140.53 | 139.47 | May 22, 2026 |
| D-48,W-44,M-53 | 200: 149.57 100: 150 50: 145 21: 141 | No | 139.6 | 140.53 | May 21, 2026 |
| D-44,W-42,M-52 | 200: 149.66 100: 150 50: 146 21: 141 | No | 134.67 | 138.04 | May 20, 2026 |
| D-39,W-40,M-51 | 200: 149.77 100: 150 50: 146 21: 141 | Yes | 134.1 | 135 | May 19, 2026 |
| D-33 | 200: 149.92 100: 150 50: 146 21: 141 | Yes | 134 | 131.81 | May 18, 2026 |
| D-36,W-40,M-51 | 200: 150.08 100: 151 50: 147 21: 142 | Yes | 140.5 | 134.48 | May 15, 2026 |
| D-43,W-43,M-53 | 200: 150.23 100: 151 50: 147 21: 143 | No | 143 | 140.26 | May 14, 2026 |
| D-45,W-43,M-53 | 200: 150.32 100: 151 50: 148 21: 144 | No | 138 | 141.69 | May 13, 2026 |
| D-37,W-41,M-52 | 200: 150.41 100: 151 50: 148 21: 144 | Yes | 139.39 | 137.65 | May 12, 2026 |
| D-41 | 200: 150.54 100: 152 50: 148 21: 144 | No | 143 | 140.37 | May 11, 2026 |
| D-48,W-45,M-54 | 200: 150.62 100: 152 50: 149 21: 145 | No | 145.8 | 144.69 | May 8, 2026 |
| D-52,W-47,M-55 | 200: 150.67 100: 152 50: 149 21: 145 | No | 148.9 | 146.89 | May 7, 2026 |
| D-55,W-48,M-55 | 200: 150.7 100: 152 50: 149 21: 145 | No | 143.5 | 148.21 | May 6, 2026 |
| D-42,W-43,M-53 | 200: 150.81 100: 152 50: 149 21: 144 | No | 142 | 142.14 | May 5, 2026 |
| D-42 | 200: 150.9 100: 153 50: 150 21: 145 | No | 143.5 | 142.26 | May 4, 2026 |
| D-42,W-43,M-53 | 200: 150.97 100: 153 50: 150 21: 145 | No | 142.5 | 142.25 | April 30, 2026 |
| D-45,W-45,M-54 | 200: 151.05 100: 153 50: 150 21: 145 | No | 146.11 | 144.19 | April 29, 2026 |
| D-48,W-45,M-54 | 200: 151.12 100: 153 50: 150 21: 145 | No | 146.15 | 145.39 | April 28, 2026 |
| D-49 | 200: 151.18 100: 153 50: 151 21: 145 | No | 144 | 146.26 | April 27, 2026 |
| D-44,W-44,M-53 | 200: 151.21 100: 154 50: 151 21: 145 | No | 145 | 143.47 | April 24, 2026 |
| D-47,W-45,M-54 | 200: 151.28 100: 154 50: 151 21: 145 | No | 146.4 | 145.48 | April 23, 2026 |
| D-50,W-46,M-54 | 200: 151.33 100: 154 50: 151 21: 145 | No | 146.44 | 147.36 | April 22, 2026 |
| D-50,W-46,M-54 | 200: 151.37 100: 154 50: 152 21: 145 | No | 147.06 | 147.31 | April 21, 2026 |
| D-50 | 200: 151.41 100: 154 50: 152 21: 145 | No | 145.01 | 146.87 | April 20, 2026 |
| D-48,W-45,M-54 | 200: 151.45 100: 154 50: 152 21: 145 | No | 144.4 | 145.88 | April 17, 2026 |
| D-46,W-44,M-54 | 200: 151.5 100: 154 50: 152 21: 144 | No | 146 | 144.19 | April 16, 2026 |
| D-47,W-45,M-54 | 200: 151.56 100: 155 50: 153 21: 144 | No | 144.95 | 145.22 | April 15, 2026 |
| D-40 | 200: 151.63 100: 155 50: 153 21: 144 | Yes | 139.1 | 141.08 | April 13, 2026 |
| D-43,W-44,M-53 | 200: 151.72 100: 155 50: 153 21: 145 | No | 142.26 | 142.96 | April 10, 2026 |
| D-41,W-43,M-53 | 200: 151.8 100: 155 50: 154 21: 145 | No | 142.89 | 141.67 | April 9, 2026 |
| D-43,W-44,M-53 | 200: 151.9 100: 156 50: 154 21: 145 | No | 143 | 143.35 | April 8, 2026 |
| D-26,W-38,M-51 | 200: 151.99 100: 156 50: 155 21: 145 | Yes | 132.3 | 134.44 | April 7, 2026 |
| D-25 | 200: 152.16 100: 156 50: 155 21: 146 | Yes | 134.13 | 134.05 | April 6, 2026 |
| D-25,W-38,M-51 | 200: 152.32 100: 157 50: 156 21: 148 | Yes | 134.2 | 134.13 | April 2, 2026 |
| D-26,W-38,M-0 | 200: 152.5 100: 157 50: 157 21: 149 | Yes | 140 | 135.72 | April 1, 2026 |
| D-26 | 200: 152.67 100: 158 50: 158 21: 151 | Yes | 135.38 | 135.4 | March 30, 2026 |
| D-27,W-39,M-52 | 200: 152.83 100: 158 50: 159 21: 152 | Yes | 142.99 | 137.76 | March 27, 2026 |
| D-29,W-41,M-53 | 200: 152.98 100: 159 50: 160 21: 154 | Yes | 141.32 | 140.52 | March 25, 2026 |
| D-26,W-40,M-52 | 200: 153.1 100: 159 50: 161 21: 155 | Yes | 141.58 | 138.7 | March 24, 2026 |
| D-25 | 200: 153.25 100: 159 50: 162 21: 157 | Yes | 141.49 | 138.11 | March 23, 2026 |
| D-30,W-44,M-55 | 200: 153.55 100: 160 50: 164 21: 162 | Yes | 146.8 | 148.27 | March 18, 2026 |
| D-27,W-43,M-55 | 200: 153.6 100: 161 50: 165 21: 164 | Yes | 149 | 146.68 | March 17, 2026 |
| D-29 | 200: 153.67 100: 161 50: 166 21: 165 | Yes | 153.01 | 148.96 | March 16, 2026 |
| D-35,W-49,M-59 | 200: 153.7 100: 161 50: 166 21: 167 | No | 158.99 | 156.54 | March 13, 2026 |
| D-36,W-50,M-60 | 200: 155.54 100: 163 50: 169 21: 171 | No | 160.5 | 160.63 | March 11, 2026 |