| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-35,M-42 | 200: 1480.79 100: 1426 50: 1360 21: 1301 | No | 1318 | 1292.5 | April 10, 2026 |
| D-54,W-39,M-44 | 200: 1482.64 100: 1429 50: 1362 21: 1302 | No | 1329.9 | 1331.6 | April 9, 2026 |
| D-57,W-41,M-45 | 200: 1484.11 100: 1431 50: 1363 21: 1298 | No | 1349 | 1346.2 | April 8, 2026 |
| D-56,W-40,M-44 | 200: 1485.49 100: 1432 50: 1364 21: 1293 | No | 1302 | 1339.4 | April 7, 2026 |
| D-50 | 200: 1486.96 100: 1434 50: 1365 21: 1289 | No | 1301.4 | 1306.2 | April 6, 2026 |
| D-48,W-36,M-42 | 200: 1488.6 100: 1437 50: 1368 21: 1287 | No | 1260 | 1300.8 | April 2, 2026 |
| D-43,W-33,M-0 | 200: 1490.44 100: 1439 50: 1370 21: 1285 | No | 1290 | 1275.7 | April 1, 2026 |
| D-37 | 200: 1492.59 100: 1443 50: 1374 21: 1286 | No | 1250 | 1250.6 | March 30, 2026 |
| D-40,W-32,M-41 | 200: 1494.93 100: 1447 50: 1379 21: 1290 | No | 1285.2 | 1269.7 | March 27, 2026 |
| D-41,W-33,M-41 | 200: 1497.18 100: 1450 50: 1384 21: 1292 | No | 1270 | 1279.1 | March 25, 2026 |
| D-41,W-33,M-41 | 200: 1499.37 100: 1454 50: 1388 21: 1293 | No | 1269 | 1278.3 | March 24, 2026 |
| D-36 | 200: 1501.59 100: 1457 50: 1392 21: 1295 | No | 1238.2 | 1256.8 | March 23, 2026 |
| D-36,W-30,M-40 | 200: 1504.06 100: 1461 50: 1398 21: 1299 | No | 1242 | 1255.9 | March 20, 2026 |
| D-27,W-28,M-39 | 200: 1506.56 100: 1465 50: 1404 21: 1304 | No | 1244.2 | 1220.8 | March 19, 2026 |
| D-33,W-32,M-41 | 200: 1509.45 100: 1470 50: 1411 21: 1312 | No | 1238 | 1267.1 | March 18, 2026 |
| D-21,W-29,M-40 | 200: 1511.88 100: 1474 50: 1417 21: 1317 | No | 1245 | 1232.9 | March 17, 2026 |
| D-23 | 200: 1514.69 100: 1479 50: 1425 21: 1326 | No | 1240.2 | 1249.8 | March 16, 2026 |
| D-23,W-30,M-40 | 200: 1517.43 100: 1484 50: 1432 21: 1334 | No | 1251 | 1248.3 | March 13, 2026 |
| D-24,W-30,M-41 | 200: 1520.16 100: 1489 50: 1439 21: 1343 | No | 1272.5 | 1265.8 | March 12, 2026 |
| D-26,W-31,M-41 | 200: 1522.74 100: 1493 50: 1446 21: 1351 | No | 1288 | 1276.3 | March 11, 2026 |
| D-28,W-32,M-42 | 200: 1525.22 100: 1498 50: 1453 21: 1359 | No | 1320 | 1295.6 | March 10, 2026 |
| D-30,W-33,M-43 | 200: 1527.53 100: 1502 50: 1460 21: 1366 | No | 1290 | 1315 | March 9, 2026 |
| D-28,W-33,M-42 | 200: 1529.69 100: 1505 50: 1466 21: 1371 | No | 1303 | 1308.4 | March 6, 2026 |
| D-28,W-32,M-42 | 200: 1531.93 100: 1509 50: 1472 21: 1378 | No | 1320 | 1305.8 | March 5, 2026 |
| D-28,W-32,M-42 | 200: 1534.23 100: 1514 50: 1479 21: 1385 | No | 1292 | 1307.4 | March 4, 2026 |
| D-23,W-32,M-42 | 200: 1536.51 100: 1518 50: 1486 21: 1393 | No | 1291 | 1288.9 | March 2, 2026 |
| D-24,W-32,M-41 | 200: 1539.15 100: 1522 50: 1494 21: 1404 | No | 1326.3 | 1300.1 | February 27, 2026 |
| D-21,W-31,M-40 | 200: 1541.6 100: 1527 50: 1502 21: 1415 | No | 1305.5 | 1289.1 | February 26, 2026 |
| D-21,W-31,M-40 | 200: 1544.14 100: 1532 50: 1511 21: 1429 | No | 1286.2 | 1290.1 | February 25, 2026 |
| D-17,W-31,M-40 | 200: 1546.69 100: 1537 50: 1520 21: 1443 | No | 1301 | 1275.5 | February 24, 2026 |
| D-20,W-34,M-42 | 200: 1549.47 100: 1542 50: 1529 21: 1461 | No | 1352 | 1327.5 | February 23, 2026 |
| D-22,W-34,M-42 | 200: 1551.89 100: 1546 50: 1538 21: 1475 | No | 1359.2 | 1353.2 | February 20, 2026 |
| D-24,W-35,M-43 | 200: 1553.96 100: 1550 50: 1545 21: 1488 | No | 1385 | 1370.5 | February 19, 2026 |
| D-24,W-36,M-43 | 200: 1555.8 100: 1554 50: 1552 21: 1500 | No | 1390.9 | 1373.7 | February 18, 2026 |
| D-25,W-37,M-44 | 200: 1557.63 100: 1557 50: 1560 21: 1514 | No | 1370 | 1391.2 | February 17, 2026 |
| D-19,W-35,M-43 | 200: 1559.37 100: 1561 50: 1567 21: 1527 | Yes | 1373.7 | 1365.6 | February 16, 2026 |
| D-19,W-35,M-43 | 200: 1561.48 100: 1565 50: 1575 21: 1543 | Yes | 1293.9 | 1369.1 | February 13, 2026 |
| D-20,W-36,M-44 | 200: 1563.47 100: 1569 50: 1583 21: 1562 | Yes | 1428.9 | 1386 | February 12, 2026 |
| D-27,W-41,M-47 | 200: 1565.25 100: 1572 50: 1591 21: 1580 | Yes | 1501.2 | 1471.9 | February 11, 2026 |
| D-30,W-43,M-48 | 200: 1566.19 100: 1574 50: 1596 21: 1592 | Yes | 1500 | 1497.8 | February 10, 2026 |
| D-30,W-44,M-48 | 200: 1566.92 100: 1576 50: 1600 21: 1602 | Yes | 1522.1 | 1497.2 | February 9, 2026 |
| D-31,W-44,M-49 | 200: 1567.77 100: 1577 50: 1604 21: 1613 | Yes | 1522.1 | 1507.1 | February 6, 2026 |
| D-32,W-45,M-49 | 200: 1568.42 100: 1579 50: 1608 21: 1624 | Yes | 1534 | 1520.2 | February 5, 2026 |
| D-34,W-46,M-50 | 200: 1568.9 100: 1580 50: 1612 21: 1635 | Yes | 1574 | 1535.8 | February 4, 2026 |
| D-54,W-58,M-56 | 200: 1569.24 100: 1581 50: 1615 21: 1645 | No | 1727.2 | 1656 | February 3, 2026 |
| D-47,W-57,M-55 | 200: 1568.43 100: 1579 50: 1613 21: 1644 | No | 1662 | 1629.4 | February 2, 2026 |
| D-50,W-57,M-55 | 200: 1567.96 100: 1578 50: 1613 21: 1645 | No | 1655 | 1641 | January 30, 2026 |
| D-55,W-59,M-56 | 200: 1567.26 100: 1577 50: 1611 21: 1646 | No | 1658 | 1659.5 | January 29, 2026 |
| D-57,W-60,M-56 | 200: 1566.33 100: 1575 50: 1610 21: 1644 | No | 1680 | 1666.5 | January 28, 2026 |
| D-62,W-61,M-57 | 200: 1565.86 100: 1575 50: 1609 21: 1643 | No | 1685.8 | 1682.7 | January 27, 2026 |
| D-59,W-60,M-56 | 200: 1564.79 100: 1573 50: 1606 21: 1638 | No | 1667.2 | 1670.8 | January 23, 2026 |
| D-58,W-59,M-56 | 200: 1563.72 100: 1571 50: 1603 21: 1635 | No | 1666 | 1663.5 | January 22, 2026 |
| D-56,W-58,M-56 | 200: 1562.72 100: 1569 50: 1601 21: 1632 | No | 1651 | 1654.4 | January 21, 2026 |
| D-57,W-59,M-56 | 200: 1561.8 100: 1567 50: 1598 21: 1630 | No | 1673 | 1658.9 | January 20, 2026 |
| D-63,W-62,M-57 | 200: 1560.87 100: 1565 50: 1596 21: 1627 | No | 1685 | 1681.2 | January 19, 2026 |
| D-65,W-62,M-57 | 200: 1559.35 100: 1562 50: 1592 21: 1622 | No | 1663.7 | 1689.8 | January 16, 2026 |
| D-46,W-55,M-53 | 200: 1558.07 100: 1560 50: 1588 21: 1615 | No | 1588 | 1599.8 | January 14, 2026 |
| D-46,W-55,M-53 | 200: 1557.65 100: 1559 50: 1588 21: 1617 | No | 1618 | 1599 | January 13, 2026 |
| D-45,W-56,M-53 | 200: 1557.26 100: 1558 50: 1587 21: 1618 | No | 1610.1 | 1595.9 | January 12, 2026 |
| D-50,W-56,M-54 | 200: 1556.82 100: 1557 50: 1587 21: 1621 | No | 1610 | 1614.1 | January 9, 2026 |
| D-49,W-56,M-54 | 200: 1556.24 100: 1556 50: 1586 21: 1622 | No | 1638.9 | 1613.3 | January 8, 2026 |
| D-56,W-59,M-55 | 200: 1555.66 100: 1555 50: 1585 21: 1622 | No | 1615 | 1639 | January 7, 2026 |
| D-50,W-56,M-54 | 200: 1554.83 100: 1553 50: 1582 21: 1621 | No | 1600.1 | 1612.2 | January 6, 2026 |
| D-48,W-59,M-53 | 200: 1554.25 100: 1552 50: 1581 21: 1622 | No | 1637 | 1606.4 | January 5, 2026 |
| D-58,W-59,M-55 | 200: 1553.76 100: 1551 50: 1580 21: 1623 | No | 1635.9 | 1640.4 | January 2, 2026 |
| D-55,W-58,M-54 | 200: 1552.9 100: 1549 50: 1578 21: 1621 | No | 1615.4 | 1629.8 | January 1, 2026 |
| D-52,W-57,M-53 | 200: 1552.13 100: 1548 50: 1576 21: 1620 | No | 1621 | 1615.4 | December 31, 2025 |
| D-53,W-57,M-54 | 200: 1551.5 100: 1546 50: 1574 21: 1621 | No | 1647 | 1621.6 | December 30, 2025 |
| D-61,W-61,M-55 | 200: 1549.68 100: 1542 50: 1568 21: 1617 | No | 1658 | 1644.7 | December 29, 2025 |
| D-64,W-61,M-55 | 200: 1548.8 100: 1540 50: 1565 21: 1614 | No | 1663.4 | 1656.1 | December 26, 2025 |
| D-67,W-62,M-55 | 200: 1547.72 100: 1538 50: 1561 21: 1609 | No | 1661 | 1663.4 | December 24, 2025 |
| D-68,W-62,M-56 | 200: 1546.56 100: 1535 50: 1557 21: 1604 | No | 1679 | 1668.3 | December 23, 2025 |
| D-75,W-60,M-56 | 200: 1545.39 100: 1533 50: 1553 21: 1597 | No | 1664 | 1689.6 | December 22, 2025 |
| D-68,W-60,M-54 | 200: 1544.08 100: 1530 50: 1547 21: 1587 | No | 1650 | 1638.7 | December 19, 2025 |
| D-66,W-59,M-54 | 200: 1543.18 100: 1527 50: 1543 21: 1582 | No | 1610.5 | 1626.8 | December 18, 2025 |
| D-61,W-57,M-53 | 200: 1542.34 100: 1525 50: 1540 21: 1577 | No | 1587.2 | 1602 | December 17, 2025 |
| D-59,W-56,M-52 | 200: 1541.74 100: 1524 50: 1537 21: 1574 | No | 1600 | 1592.9 | December 16, 2025 |
| D-64,W-57,M-53 | 200: 1541.28 100: 1522 50: 1535 21: 1572 | No | 1585 | 1606.8 | December 15, 2025 |
| D-62,W-57,M-53 | 200: 1540.72 100: 1521 50: 1532 21: 1569 | No | 1601.4 | 1598.2 | December 12, 2025 |
| D-62,W-57,M-53 | 200: 1540.18 100: 1519 50: 1530 21: 1565 | No | 1598 | 1598 | December 11, 2025 |
| D-59,W-56,M-52 | 200: 1539.6 100: 1518 50: 1527 21: 1562 | No | 1608 | 1584.8 | December 10, 2025 |
| D-64,W-57,M-53 | 200: 1539.14 100: 1516 50: 1524 21: 1560 | No | 1601.2 | 1599 | December 9, 2025 |
| D-68,W-59,M-53 | 200: 1538.57 100: 1514 50: 1521 21: 1555 | No | 1617.1 | 1610.8 | December 8, 2025 |
| D-70,W-59,M-53 | 200: 1537.92 100: 1513 50: 1518 21: 1550 | No | 1610 | 1616.2 | December 5, 2025 |
| D-67,W-58,M-53 | 200: 1537.16 100: 1510 50: 1514 21: 1543 | No | 1568 | 1597.6 | December 4, 2025 |
| D-63,W-56,M-52 | 200: 1536.56 100: 1509 50: 1510 21: 1537 | No | 1555.1 | 1578.7 | December 3, 2025 |
| D-60,W-55,M-51 | 200: 1536.13 100: 1507 50: 1508 21: 1532 | No | 1567 | 1561 | December 2, 2025 |
| D-61,W-55,M-51 | 200: 1535.91 100: 1506 50: 1505 21: 1529 | No | 1562.5 | 1564 | December 1, 2025 |
| D-60,W-55,M-51 | 200: 1535.71 100: 1505 50: 1503 21: 1526 | No | 1565 | 1560.1 | November 28, 2025 |
| D-62,W-55,M-51 | 200: 1535.47 100: 1504 50: 1501 21: 1522 | No | 1564 | 1566.4 | November 27, 2025 |
| D-60,W-54,M-51 | 200: 1535.16 100: 1503 50: 1498 21: 1518 | No | 1532.1 | 1557.9 | November 26, 2025 |
| D-55,W-52,M-50 | 200: 1534.93 100: 1502 50: 1495 21: 1513 | No | 1549 | 1530.6 | November 25, 2025 |
| D-60,W-53,M-50 | 200: 1535 100: 1501 50: 1494 21: 1512 | No | 1563.6 | 1548 | November 24, 2025 |
| D-59,W-53,M-50 | 200: 1534.99 100: 1500 50: 1492 21: 1508 | No | 1531 | 1545 | November 21, 2025 |
| D-58,W-53,M-50 | 200: 1534.94 100: 1499 50: 1490 21: 1504 | No | 1555 | 1536.5 | November 20, 2025 |
| D-59,W-53,M-50 | 200: 1534.92 100: 1498 50: 1488 21: 1500 | No | 1490.5 | 1541.1 | November 19, 2025 |
| D-48,W-48,M-47 | 200: 1534.86 100: 1497 50: 1486 21: 1496 | No | 1506 | 1486.4 | November 18, 2025 |
| D-53,W-50,M-48 | 200: 1535.4 100: 1498 50: 1486 21: 1497 | No | 1496 | 1507.6 | November 17, 2025 |
| D-52,W-50,M-48 | 200: 1535.75 100: 1497 50: 1485 21: 1496 | No | 1520 | 1502.8 | November 14, 2025 |
| D-64,W-53,M-50 | 200: 1536.1 100: 1497 50: 1484 21: 1495 | No | 1557.1 | 1541.8 | November 13, 2025 |
| D-67,W-54,M-51 | 200: 1536.05 100: 1496 50: 1482 21: 1490 | No | 1540 | 1551.7 | November 12, 2025 |
| D-63,W-52,M-50 | 200: 1535.89 100: 1495 50: 1479 21: 1484 | No | 1525 | 1530.3 | November 11, 2025 |
| D-60,W-47,M-49 | 200: 1535.97 100: 1495 50: 1477 21: 1479 | No | 1490.1 | 1513.5 | November 10, 2025 |
| D-50,W-47,M-47 | 200: 1536.31 100: 1494 50: 1475 21: 1475 | No | 1470 | 1476.8 | November 7, 2025 |
| D-47,W-47,M-46 | 200: 1537.66 100: 1495 50: 1475 21: 1476 | No | 1478.6 | 1466.7 | November 6, 2025 |
| D-48,W-47,M-46 | 200: 1538.37 100: 1496 50: 1476 21: 1477 | No | 1479.7 | 1467.9 | November 4, 2025 |
| D-52,W-46,M-47 | 200: 1539.13 100: 1496 50: 1476 21: 1478 | No | 1482.3 | 1485.5 | November 3, 2025 |
| D-52,W-48,M-46 | 200: 1539.78 100: 1497 50: 1476 21: 1477 | No | 1490 | 1482.3 | October 31, 2025 |
| D-59,W-50,M-47 | 200: 1540.86 100: 1497 50: 1475 21: 1475 | No | 1500.2 | 1510.4 | October 29, 2025 |
| D-57,W-49,M-47 | 200: 1541.17 100: 1497 50: 1473 21: 1471 | No | 1499.7 | 1500.2 | October 28, 2025 |
| D-59 | 200: 1541.61 100: 1496 50: 1472 21: 1468 | No | 1510 | 1504.5 | October 27, 2025 |
| D-58,W-49,M-47 | 200: 1565.66 100: 1519 50: 1493 21: 1486 | No | 1539.5 | 1525.4 | October 24, 2025 |
| D-59,W-50,M-47 | 200: 1566.1 100: 1519 50: 1492 21: 1482 | No | 1510 | 1528.5 | October 23, 2025 |
| D-48,W-45,M-44 | 200: 1566.48 100: 1519 50: 1490 21: 1477 | No | 1478 | 1472.4 | October 21, 2025 |
| D-45,W-42,M-44 | 200: 1567.47 100: 1520 50: 1491 21: 1478 | No | 1453.7 | 1460.9 | October 20, 2025 |
| D-39,W-42,M-42 | 200: 1568.67 100: 1521 50: 1492 21: 1480 | No | 1454.9 | 1441.1 | October 17, 2025 |
| D-46,W-44,M-44 | 200: 1569.98 100: 1523 50: 1494 21: 1484 | No | 1473.9 | 1471.5 | October 16, 2025 |
| D-47,W-44,M-44 | 200: 1570.97 100: 1524 50: 1495 21: 1485 | No | 1483.9 | 1474.4 | October 15, 2025 |
| D-51,W-45,M-45 | 200: 1570.18 100: 1523 50: 1495 21: 1485 | No | 1499 | 1489.9 | October 14, 2025 |
| D-51,W-48,M-45 | 200: 1571.02 100: 1524 50: 1495 21: 1484 | No | 1497 | 1493.2 | October 13, 2025 |