INFY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-54,W-43,M-48 200: 1686.36  100: 1649
50: 1574 21: 1544		 No 1567.9 1568.5 May 21, 2025
D-53,W-42,M-48 200: 1687.54  100: 1651
50: 1574 21: 1542		 No 1570 1560.6 May 20, 2025
D-53,W-44,M-48 200: 1688.8  100: 1653
50: 1575 21: 1540		 No 1576.5 1559.8 May 19, 2025
D-58,W-44,M-49 200: 1691.17  100: 1655
50: 1575 21: 1538		 No 1612.6 1589.9 May 16, 2025
D-62,W-46,M-50 200: 1692.19  100: 1656
50: 1575 21: 1532		 No 1589.8 1613 May 15, 2025
D-60,W-44,M-49 200: 1691.84  100: 1657
50: 1573 21: 1524		 No 1574 1592.4 May 14, 2025
D-57,W-42,M-48 200: 1692.84  100: 1658
50: 1572 21: 1516		 No 1609 1568.6 May 13, 2025
D-49,W-36,M-45 200: 1701.56  100: 1662
50: 1570 21: 1499		 No 1500.7 1507.6 May 9, 2025
D-49,W-36,M-45 200: 1709.88  100: 1675
50: 1581 21: 1493		 No 1515 1508.6 May 5, 2025
D-49,W-36,M-44 200: 1712.34  100: 1678
50: 1584 21: 1491		 No 1499.7 1506.8 May 2, 2025
D-47,W-36,M-44 200: 1714.62  100: 1682
50: 1587 21: 1490		 No 1496.8 1500.1 April 30, 2025
D-47,W-36,M-44 200: 1716.78  100: 1685
50: 1590 21: 1489		 No 1482 1497.5 April 29, 2025
D-44,W-34,M-43 200: 1718.98  100: 1689
50: 1594 21: 1488		 No 1480.2 1482.1 April 28, 2025
D-44,W-34,M-43 200: 1721.68  100: 1693
50: 1599 21: 1488		 No 1475.5 1480.2 April 25, 2025
D-42,W-33,M-43 200: 1724.1  100: 1697
50: 1604 21: 1489		 No 1469.9 1471.4 April 24, 2025
D-43,W-34,M-44 200: 1726.79  100: 1702
50: 1609 21: 1491		 No 1446 1474.9 April 23, 2025
D-33,W-30,M-41 200: 1729.32  100: 1707
50: 1614 21: 1493		 No 1440 1422.8 April 22, 2025
D-36,W-31,M-43 200: 1732.4  100: 1712
50: 1622 21: 1500		 No 1410 1451 April 21, 2025
D-30,W-28,M-41 200: 1735.84  100: 1718
50: 1629 21: 1505		 No 1398 1419.5 April 17, 2025
D-29,W-28,M-41 200: 1739.14  100: 1724
50: 1638 21: 1514		 No 1425 1413.1 April 16, 2025
D-30,W-28,M-42 200: 1742.42  100: 1730
50: 1647 21: 1525		 No 1445.6 1426 April 15, 2025
D-26,W-27,M-41 200: 1745.98  100: 1736
50: 1656 21: 1535		 No 1411.25 1409.45 April 11, 2025
D-25,W-26,M-41 200: 1749.64  100: 1743
50: 1666 21: 1549		 No 1405.05 1403.7 April 9, 2025
D-27,W-29,M-42 200: 1753.12  100: 1750
50: 1677 21: 1564		 No 1431 1428.8 April 8, 2025
D-21,W-26,M-40 200: 1756.38  100: 1756
50: 1687 21: 1578		 No 1352 1396.75 April 7, 2025
D-24,W-28,M-42 200: 1760.63  100: 1763
50: 1699 21: 1597		 Yes 1460.5 1451.65 April 4, 2025
D-28,W-30,M-44 200: 1763.95  100: 1770
50: 1709 21: 1613		 Yes 1534.65 1496.5 April 3, 2025
D-33,W-34,M-46 200: 1766.64  100: 1775
50: 1717 21: 1625		 Yes 1535.2 1550.15 April 2, 2025
D-27,W-31,M-44 200: 1768.81  100: 1780
50: 1724 21: 1633		 Yes 1539.25 1526.5 April 1, 2025
D-32,W-34,M-46 200: 1771.92  100: 1785
50: 1732 21: 1644		 Yes 1590 1570.65 March 28, 2025
D-36,W-36,M-47 200: 1774.16  100: 1789
50: 1739 21: 1652		 Yes 1595.55 1603.55 March 27, 2025
D-35,W-36,M-47 200: 1776.11  100: 1793
50: 1745 21: 1657		 Yes 1626 1599.45 March 26, 2025
D-38,W-38,M-48 200: 1777.89  100: 1797
50: 1750 21: 1663		 Yes 1605 1628.45 March 25, 2025
D-30,W-35,M-47 200: 1779.39  100: 1800
50: 1755 21: 1666		 Yes 1597.95 1592.75 March 24, 2025
D-30,W-36,M-47 200: 1781.93  100: 1804
50: 1762 21: 1674		 Yes 1577.95 1592.55 March 21, 2025
D-33,W-37,M-48 200: 1783.83  100: 1809
50: 1769 21: 1683		 Yes 1592 1615.55 March 20, 2025
D-25,W-34,M-47 200: 1785.69  100: 1813
50: 1775 21: 1690		 Yes 1603 1586.55 March 19, 2025
D-30,W-36,M-48 200: 1787.88  100: 1817
50: 1784 21: 1702		 Yes 1597.65 1609.35 March 18, 2025
D-26,W-34,M-47 200: 1789.67  100: 1822
50: 1791 21: 1712		 Yes 1545.15 1590.05 March 17, 2025
D-23,W-34,M-46 200: 1792.24  100: 1826
50: 1799 21: 1725		 Yes 1599.25 1579.85 March 13, 2025
D-24,W-34,M-47 200: 1794.47  100: 1831
50: 1808 21: 1740		 Yes 1636.9 1590.85 March 12, 2025
D-30,W-38,M-49 200: 1796.51  100: 1836
50: 1817 21: 1756		 Yes 1680 1661.6 March 11, 2025
D-34,W-40,M-51 200: 1797.87  100: 1840
50: 1823 21: 1766		 Yes 1686 1701.45 March 10, 2025
D-31,W-40,M-50 200: 1799.11  100: 1843
50: 1828 21: 1773		 Yes 1703.1 1686 March 7, 2025
D-34,W-41,M-52 200: 1800.32  100: 1846
50: 1834 21: 1782		 Yes 1715 1715.85 March 6, 2025
D-28,W-40,M-51 200: 1802.13  100: 1851
50: 1844 21: 1797		 Yes 1695 1688.3 March 4, 2025
D-30,W-41,M-52 200: 1803.28  100: 1854
50: 1850 21: 1809		 Yes 1692.3 1708.6 March 3, 2025
D-25,W-39,M-48 200: 1804.22  100: 1857
50: 1856 21: 1819		 Yes 1755.05 1687.7 February 28, 2025
D-33,W-43,M-51 200: 1805.34  100: 1861
50: 1863 21: 1833		 Yes 1755.2 1764.3 February 27, 2025
D-34,W-44,M-51 200: 1805.7  100: 1863
50: 1867 21: 1840		 Yes 1745.15 1767.7 February 25, 2025
D-33,W-43,M-51 200: 1806.08  100: 1865
50: 1871 21: 1848		 Yes 1800.05 1764.1 February 24, 2025
D-39,W-47,M-53 200: 1806.13  100: 1868
50: 1877 21: 1860		 No 1821.8 1815 February 21, 2025
D-41,W-48,M-54 200: 1806.14  100: 1868
50: 1878 21: 1861		 No 1805.55 1825.15 February 20, 2025
D-38,W-46,M-53 200: 1805.95  100: 1869
50: 1880 21: 1865		 No 1847.4 1810.8 February 19, 2025
D-45,W-50,M-55 200: 1805.81  100: 1870
50: 1883 21: 1871		 No 1842.3 1851.95 February 18, 2025
D-43,W-49,M-54 200: 1805.34  100: 1870
50: 1884 21: 1873		 No 1838.55 1842.3 February 17, 2025
D-45,W-50,M-55 200: 1804.67  100: 1871
50: 1886 21: 1876		 No 1854 1856.4 February 14, 2025
D-42,W-49,M-54 200: 1804.15  100: 1871
50: 1887 21: 1878		 No 1868.5 1843.25 February 13, 2025
D-46,W-50,M-55 200: 1803.65  100: 1872
50: 1889 21: 1881		 No 1885 1863.15 February 12, 2025
D-48,W-51,M-56 200: 1803.05  100: 1872
50: 1890 21: 1883		 No 1883.1 1875.65 February 11, 2025
D-48,W-52,M-56 200: 1802.32  100: 1872
50: 1890 21: 1884		 No 1905 1880.3 February 10, 2025
D-52,W-53,M-57 200: 1801.22  100: 1872
50: 1891 21: 1884		 No 1919.3 1903.65 February 7, 2025
D-54,W-54,M-58 200: 1800.02  100: 1871
50: 1890 21: 1882		 No 1917 1915.65 February 6, 2025
D-52,W-53,M-57 200: 1797.66  100: 1869
50: 1889 21: 1877		 No 1906 1897.05 February 5, 2025
D-52,W-53,M-57 200: 1797.68  100: 1869
50: 1889 21: 1877		 No 1889 1898.8 February 4, 2025
D-46,W-51,M-56 200: 1796.11  100: 1869
50: 1890 21: 1877		 No 1836 1863.3 February 3, 2025
D-45,W-50,M-57 200: 1795.58  100: 1869
50: 1890 21: 1876		 No 1880.3 1851.35 February 1, 2025
D-48,W-52,M-58 200: 1794.17  100: 1869
50: 1892 21: 1880		 No 1871 1879.8 January 31, 2025
D-46,W-50,M-57 200: 1793.8  100: 1869
50: 1892 21: 1878		 No 1873.15 1859.95 January 30, 2025
D-49,W-52,M-58 200: 1792.98  100: 1869
50: 1893 21: 1880		 No 1845 1881.25 January 29, 2025
D-39,W-48,M-56 200: 1791.79  100: 1870
50: 1896 21: 1886		 No 1830 1829.75 January 28, 2025
D-39,W-48,M-55 200: 1791.71  100: 1870
50: 1896 21: 1886		 No 1848.75 1822 January 27, 2025
D-46,W-52,M-58 200: 1790.91  100: 1871
50: 1899 21: 1892		 No 1865.5 1875.45 January 24, 2025
D-44,W-51,M-58 200: 1789.87  100: 1871
50: 1900 21: 1894		 No 1858 1865.45 January 23, 2025
D-42,W-51,M-57 200: 1788.91  100: 1871
50: 1901 21: 1897		 No 1807.4 1856.45 January 22, 2025
D-31,W-46,M-55 200: 1788.23  100: 1871
50: 1903 21: 1901		 No 1819.05 1800.7 January 21, 2025
D-33,W-47,M-55 200: 1788.11  100: 1873
50: 1907 21: 1912		 No 1822.95 1813.3 January 20, 2025
D-33,W-47,M-55 200: 1787.48  100: 1874
50: 1911 21: 1922		 No 1851 1815.45 January 17, 2025
D-49,W-56,M-60 200: 1787.12  100: 1875
50: 1915 21: 1934		 No 1965.95 1928.45 January 16, 2025
D-54,W-58,M-61 200: 1785.56  100: 1874
50: 1915 21: 1934		 No 1947 1949.65 January 15, 2025
D-52,W-57,M-60 200: 1783.91  100: 1872
50: 1913 21: 1932		 No 1968.85 1940.05 January 14, 2025
D-57,W-59,M-61 200: 1782.34  100: 1871
50: 1912 21: 1932		 No 1956 1962.2 January 13, 2025
D-58,W-59,M-61 200: 1780.02  100: 1869
50: 1910 21: 1928		 No 1937 1966.95 January 10, 2025
D-49,W-56,M-59 200: 1777.96  100: 1867
50: 1908 21: 1924		 No 1934.05 1917.3 January 9, 2025
D-52,W-57,M-60 200: 1776.34  100: 1866
50: 1907 21: 1925		 No 1930 1933.15 January 8, 2025
D-52,W-57,M-60 200: 1774.77  100: 1865
50: 1906 21: 1924		 No 1945 1930.85 January 7, 2025
D-53,W-58,M-60 200: 1773.2  100: 1863
50: 1905 21: 1924		 No 1952 1937.85 January 6, 2025
D-54,W-57,M-60 200: 1770.91  100: 1862
50: 1904 21: 1922		 No 1952.95 1938.75 January 3, 2025
D-58,W-59,M-60 200: 1769.03  100: 1860
50: 1902 21: 1920		 No 1887 1957.85 January 2, 2025
D-42,W-53,M-58 200: 1766.93  100: 1858
50: 1900 21: 1916		 No 1874 1882.5 January 1, 2025
D-41,W-53,M-58 200: 1765.77  100: 1858
50: 1901 21: 1920		 No 1892.3 1880 December 31, 2024
D-49,W-56,M-60 200: 1762.77  100: 1856
50: 1902 21: 1926		 No 1909.4 1916.75 December 27, 2024
D-47,W-56,M-59 200: 1760.98  100: 1855
50: 1901 21: 1927		 No 1909.05 1907.4 December 26, 2024
D-47,W-56,M-59 200: 1759.25  100: 1854
50: 1901 21: 1929		 No 1927.05 1909.05 December 24, 2024
D-50,W-57,M-60 200: 1757.75  100: 1853
50: 1900 21: 1931		 No 1930.05 1924.3 December 23, 2024
D-50,W-57,M-59 200: 1755.3  100: 1852
50: 1899 21: 1932		 No 1975.15 1922.15 December 20, 2024
D-55,W-59,M-60 200: 1753.43  100: 1850
50: 1898 21: 1933		 No 1934 1946.2 December 19, 2024
D-62,W-62,M-61 200: 1751.32  100: 1848
50: 1896 21: 1932		 No 1966.8 1979.15 December 18, 2024
D-62,W-62,M-61 200: 1749.03  100: 1846
50: 1893 21: 1927		 No 1968 1976.6 December 17, 2024
D-63,W-62,M-61 200: 1746.74  100: 1843
50: 1890 21: 1922		 No 1995.45 1980.05 December 16, 2024
D-68,W-64,M-62 200: 1743.89  100: 1840
50: 1886 21: 1915		 No 1969.75 1999.7 December 13, 2024
D-66,W-63,M-62 200: 1741.16  100: 1837
50: 1881 21: 1907		 No 1975.2 1987 December 12, 2024
D-64,W-63,M-61 200: 1738.69  100: 1834
50: 1877 21: 1898		 No 1955 1974.15 December 11, 2024
D-61,W-61,M-61 200: 1734.26  100: 1829
50: 1871 21: 1886		 No 1939 1948.55 December 10, 2024
D-58,W-59,M-60 200: 1734.01  100: 1829
50: 1870 21: 1884		 No 1924.2 1923.65 December 9, 2024
D-58,W-59,M-60 200: 1731.57  100: 1827
50: 1868 21: 1880		 No 1932.8 1922.4 December 6, 2024
D-60,W-60,M-60 200: 1729.49  100: 1825
50: 1866 21: 1875		 No 1900 1934.85 December 5, 2024
D-53,W-57,M-59 200: 1727.28  100: 1823
50: 1863 21: 1869		 No 1884 1889.25 December 4, 2024
D-54,W-58,M-59 200: 1725.65  100: 1821
50: 1862 21: 1867		 No 1887 1892.1 December 3, 2024
D-52,W-57,M-58 200: 1723.98  100: 1820
50: 1860 21: 1864		 No 1859 1879.8 December 2, 2024
D-49,W-55,M-57 200: 1722.09  100: 1819
50: 1860 21: 1862		 No 1851.1 1857.85 November 29, 2024
D-49,W-54,M-56 200: 1720.66  100: 1818
50: 1860 21: 1863		 No 1914.9 1856.65 November 28, 2024
D-60,W-61,M-59 200: 1719.24  100: 1817
50: 1860 21: 1864		 No 1930.1 1924.5 November 27, 2024
D-60,W-60,M-59 200: 1717.17  100: 1815
50: 1857 21: 1857		 No 1904.95 1924.15 November 26, 2024
D-56,W-58,M-57 200: 1715.09  100: 1813
50: 1854 21: 1850		 No 1916 1889.7 November 25, 2024
D-58,W-59,M-58 200: 1713.34  100: 1811
50: 1853 21: 1846		 No 1854.1 1902.25 November 22, 2024
2025 © SwingIdea.com
?>