| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-55,M-63 | 200: 409.56 100: 426 50: 436 21: 433 | No | 438 | 437.85 | April 10, 2026 |
| D-52,W-55,M-63 | 200: 409.25 100: 426 50: 436 21: 433 | No | 442.7 | 438.45 | April 9, 2026 |
| D-53,W-56,M-63 | 200: 408.95 100: 426 50: 436 21: 432 | No | 433 | 440.95 | April 8, 2026 |
| D-43,W-51,M-61 | 200: 408.62 100: 426 50: 435 21: 431 | No | 422 | 423.15 | April 7, 2026 |
| D-44 | 200: 408.48 100: 426 50: 436 21: 432 | No | 422 | 425.5 | April 6, 2026 |
| D-44,W-51,M-61 | 200: 408.23 100: 426 50: 436 21: 433 | No | 417.7 | 424.85 | April 2, 2026 |
| D-43,W-51,M-0 | 200: 408.05 100: 426 50: 437 21: 434 | No | 436.8 | 423.25 | April 1, 2026 |
| D-40 | 200: 407.9 100: 426 50: 437 21: 435 | No | 425.05 | 418.15 | March 30, 2026 |
| D-43,W-52,M-62 | 200: 407.75 100: 426 50: 438 21: 437 | No | 423.6 | 426.3 | March 27, 2026 |
| D-44,W-52,M-62 | 200: 407.54 100: 426 50: 438 21: 438 | No | 431.8 | 427.85 | March 25, 2026 |
| D-44,W-53,M-62 | 200: 407.34 100: 426 50: 439 21: 439 | No | 422 | 429.3 | March 24, 2026 |
| D-36 | 200: 407.12 100: 426 50: 439 21: 440 | No | 430 | 413.6 | March 23, 2026 |
| D-40,W-52,M-0 | 200: 406.62 100: 426 50: 441 21: 443 | No | 435.7 | 426.65 | March 19, 2026 |
| D-47,W-56,M-64 | 200: 406.38 100: 426 50: 441 21: 445 | No | 437.1 | 440.95 | March 18, 2026 |
| D-44,W-55,M-63 | 200: 406.03 100: 425 50: 441 21: 445 | No | 429.45 | 436.15 | March 17, 2026 |
| D-37 | 200: 405.73 100: 425 50: 441 21: 446 | No | 425 | 427.1 | March 16, 2026 |
| D-35,W-52,M-61 | 200: 405.39 100: 425 50: 442 21: 448 | No | 439.15 | 423.95 | March 13, 2026 |
| D-42,W-56,M-64 | 200: 404.76 100: 425 50: 443 21: 452 | No | 442.4 | 438.75 | March 11, 2026 |
| D-45,W-58,M-65 | 200: 404.42 100: 425 50: 443 21: 453 | No | 442.05 | 445.45 | March 10, 2026 |
| D-40,W-61,M-64 | 200: 404.01 100: 424 50: 443 21: 454 | No | 444.5 | 438.5 | March 9, 2026 |
| D-49,W-61,M-66 | 200: 403.6 100: 424 50: 443 21: 456 | No | 450.75 | 452.05 | March 6, 2026 |
| D-48,W-61,M-66 | 200: 403.08 100: 423 50: 443 21: 456 | No | 444.6 | 451.4 | March 5, 2026 |
| D-41,W-57,M-65 | 200: 402.56 100: 423 50: 442 21: 457 | No | 443.8 | 442.3 | March 4, 2026 |
| D-45,W-62,M-66 | 200: 402.16 100: 422 50: 442 21: 458 | No | 439.15 | 448.55 | March 2, 2026 |
| D-50,W-62,M-67 | 200: 401.55 100: 422 50: 442 21: 459 | No | 459 | 454.95 | February 27, 2026 |
| D-54,W-64,M-68 | 200: 400.98 100: 421 50: 441 21: 460 | No | 462.7 | 461.25 | February 26, 2026 |
| D-55,W-64,M-68 | 200: 400.38 100: 420 50: 441 21: 460 | No | 470 | 461.45 | February 25, 2026 |
| D-62,W-68,M-68 | 200: 399.76 100: 420 50: 440 21: 459 | No | 469.9 | 469.9 | February 24, 2026 |
| D-64,W-69,M-68 | 200: 399.02 100: 419 50: 438 21: 458 | No | 476.75 | 472.2 | February 23, 2026 |
| D-66,W-69,M-69 | 200: 398.18 100: 417 50: 437 21: 457 | No | 470.1 | 474.35 | February 20, 2026 |
| D-65,W-69,M-69 | 200: 397.37 100: 416 50: 436 21: 455 | No | 479 | 472.9 | February 19, 2026 |
| D-69,W-70,M-69 | 200: 396.61 100: 415 50: 434 21: 453 | No | 472.8 | 477.75 | February 18, 2026 |
| D-67,W-69,M-69 | 200: 395.8 100: 414 50: 432 21: 450 | No | 475.4 | 472.7 | February 17, 2026 |
| D-68,W-68,M-69 | 200: 394.99 100: 413 50: 431 21: 448 | No | 466.6 | 473.7 | February 16, 2026 |
| D-66,W-68,M-68 | 200: 394.1 100: 411 50: 429 21: 445 | No | 469.5 | 466.6 | February 13, 2026 |
| D-72,W-69,M-69 | 200: 393.34 100: 410 50: 427 21: 443 | No | 467.05 | 474 | February 12, 2026 |
| D-66,W-67,M-67 | 200: 391.78 100: 408 50: 424 21: 437 | No | 459 | 459.15 | February 10, 2026 |
| D-65,W-63,M-67 | 200: 391.07 100: 407 50: 422 21: 435 | No | 446.5 | 456.15 | February 9, 2026 |
| D-59,W-63,M-66 | 200: 390.31 100: 406 50: 421 21: 433 | No | 442.55 | 443.35 | February 6, 2026 |
| D-58,W-63,M-66 | 200: 389.75 100: 405 50: 420 21: 431 | No | 445.1 | 442.4 | February 5, 2026 |
| D-60,W-64,M-66 | 200: 389.22 100: 404 50: 419 21: 430 | No | 439.2 | 445.1 | February 4, 2026 |
| D-57,W-62,M-65 | 200: 388.66 100: 404 50: 418 21: 429 | No | 443.4 | 438.55 | February 3, 2026 |
| D-53,W-63,M-64 | 200: 388.12 100: 403 50: 417 21: 428 | No | 424.3 | 431.8 | February 2, 2026 |
| D-63,W-63,M-65 | 200: 387.58 100: 402 50: 417 21: 427 | No | 440.95 | 444.3 | January 30, 2026 |
| D-61,W-63,M-64 | 200: 386.97 100: 401 50: 415 21: 425 | No | 429 | 441.55 | January 29, 2026 |
| D-52,W-59,M-63 | 200: 386.42 100: 401 50: 414 21: 424 | No | 425.25 | 425.3 | January 28, 2026 |
| D-50,W-58,M-62 | 200: 386.58 100: 401 50: 415 21: 424 | No | 416.05 | 422.55 | January 27, 2026 |
| D-42,W-56,M-61 | 200: 386.11 100: 400 50: 414 21: 424 | No | 419.2 | 413.15 | January 23, 2026 |
| D-46,W-58,M-62 | 200: 385.84 100: 400 50: 414 21: 425 | No | 417 | 419.2 | January 22, 2026 |
| D-42,W-56,M-61 | 200: 385.5 100: 400 50: 414 21: 425 | No | 411.05 | 414 | January 21, 2026 |
| D-42,W-56,M-61 | 200: 385.21 100: 399 50: 414 21: 427 | No | 427 | 414.55 | January 20, 2026 |
| D-53,W-64,M-63 | 200: 384.88 100: 399 50: 414 21: 428 | No | 432.65 | 428.4 | January 19, 2026 |
| D-58,W-64,M-64 | 200: 383.79 100: 398 50: 412 21: 427 | No | 438.4 | 433.85 | January 16, 2026 |
| D-63,W-65,M-64 | 200: 383.25 100: 397 50: 412 21: 426 | No | 432.25 | 438.4 | January 14, 2026 |
| D-56,W-61,M-63 | 200: 382.7 100: 396 50: 410 21: 425 | No | 433 | 427.9 | January 13, 2026 |
| D-61,W-64,M-64 | 200: 382.21 100: 395 50: 410 21: 424 | No | 435 | 432.6 | January 12, 2026 |
| D-62,W-64,M-64 | 200: 381.61 100: 395 50: 409 21: 424 | No | 450 | 433.4 | January 9, 2026 |
| D-60,W-63,M-63 | 200: 381.05 100: 394 50: 408 21: 423 | No | 430.45 | 430.85 | January 8, 2026 |
| D-59,W-62,M-63 | 200: 380.55 100: 393 50: 407 21: 422 | No | 433 | 429 | January 7, 2026 |
| D-62,W-63,M-63 | 200: 380.07 100: 392 50: 406 21: 421 | No | 434 | 432.25 | January 6, 2026 |
| D-64,W-67,M-64 | 200: 379.51 100: 392 50: 405 21: 420 | No | 439.3 | 434.2 | January 5, 2026 |
| D-72,W-67,M-64 | 200: 378.87 100: 391 50: 404 21: 418 | No | 438 | 442.05 | January 2, 2026 |
| D-69,W-66,M-63 | 200: 378.2 100: 390 50: 402 21: 416 | No | 421.05 | 435.8 | January 1, 2026 |
| D-58,W-62,M-62 | 200: 377.62 100: 389 50: 401 21: 414 | No | 422.9 | 418.75 | December 31, 2025 |
| D-62,W-63,M-63 | 200: 377.21 100: 388 50: 400 21: 413 | No | 422 | 422.05 | December 30, 2025 |
| D-63,W-62,M-63 | 200: 376.26 100: 387 50: 398 21: 411 | No | 420 | 422.25 | December 29, 2025 |
| D-61,W-62,M-62 | 200: 375.71 100: 386 50: 397 21: 410 | No | 423.9 | 419.85 | December 26, 2025 |
| D-66,W-63,M-63 | 200: 375.27 100: 385 50: 396 21: 409 | No | 414.35 | 423.9 | December 24, 2025 |
| D-59,W-61,M-62 | 200: 374.78 100: 385 50: 395 21: 407 | No | 412.4 | 414.35 | December 23, 2025 |
| D-57,W-61,M-62 | 200: 374.36 100: 384 50: 394 21: 406 | No | 414.05 | 411.45 | December 22, 2025 |
| D-60,W-61,M-62 | 200: 373.92 100: 383 50: 394 21: 406 | No | 411 | 414.05 | December 19, 2025 |
| D-56,W-59,M-61 | 200: 373.5 100: 383 50: 393 21: 405 | No | 408.4 | 408.75 | December 18, 2025 |
| D-55,W-58,M-61 | 200: 373.14 100: 382 50: 392 21: 404 | No | 408.15 | 407.2 | December 17, 2025 |
| D-56,W-59,M-61 | 200: 372.8 100: 382 50: 391 21: 404 | No | 407.4 | 408.15 | December 16, 2025 |
| D-57,W-61,M-61 | 200: 372.42 100: 381 50: 391 21: 404 | No | 418 | 409.45 | December 15, 2025 |
| D-62,W-61,M-62 | 200: 371.98 100: 381 50: 390 21: 403 | No | 411 | 415.2 | December 12, 2025 |
| D-59,W-60,M-61 | 200: 371.53 100: 380 50: 389 21: 402 | No | 403.4 | 410.35 | December 11, 2025 |
| D-55,W-58,M-61 | 200: 371.14 100: 379 50: 388 21: 401 | No | 403.3 | 404.25 | December 10, 2025 |
| D-54,W-57,M-61 | 200: 370.8 100: 379 50: 387 21: 401 | No | 400.9 | 403.05 | December 9, 2025 |
| D-54,W-62,M-61 | 200: 370.46 100: 378 50: 387 21: 400 | No | 414 | 403 | December 8, 2025 |
| D-67,W-62,M-62 | 200: 369.76 100: 377 50: 386 21: 400 | No | 400.9 | 415.7 | December 5, 2025 |
| D-57,W-58,M-61 | 200: 369.61 100: 377 50: 385 21: 398 | No | 405.5 | 402 | December 4, 2025 |
| D-60,W-59,M-61 | 200: 369.29 100: 377 50: 384 21: 398 | No | 402.45 | 404.65 | December 3, 2025 |
| D-58,W-58,M-61 | 200: 368.93 100: 376 50: 383 21: 397 | No | 404 | 401.95 | December 2, 2025 |
| D-53,W-58,M-59 | 200: 368.59 100: 376 50: 383 21: 397 | No | 404.6 | 396.6 | December 1, 2025 |
| D-58,W-58,M-59 | 200: 368.27 100: 375 50: 382 21: 397 | No | 404.05 | 401.05 | November 28, 2025 |
| D-61,W-59,M-59 | 200: 367.94 100: 375 50: 381 21: 396 | No | 405 | 404.25 | November 27, 2025 |
| D-63,W-59,M-60 | 200: 367.57 100: 374 50: 380 21: 395 | No | 406 | 405.6 | November 26, 2025 |
| D-62,W-59,M-59 | 200: 367.19 100: 373 50: 379 21: 394 | No | 399.45 | 403.6 | November 25, 2025 |
| D-59,W-57,M-59 | 200: 366.81 100: 373 50: 378 21: 393 | No | 397.05 | 400.1 | November 24, 2025 |
| D-57,W-57,M-59 | 200: 366.47 100: 372 50: 378 21: 393 | No | 399.7 | 397 | November 21, 2025 |
| D-61,W-58,M-59 | 200: 366.17 100: 372 50: 377 21: 392 | No | 406 | 400.5 | November 20, 2025 |
| D-63,W-59,M-59 | 200: 365.82 100: 371 50: 376 21: 391 | No | 402 | 403.25 | November 19, 2025 |
| D-63,W-59,M-59 | 200: 365.45 100: 370 50: 375 21: 390 | No | 411 | 402.2 | November 18, 2025 |
| D-71,W-62,M-60 | 200: 365.08 100: 370 50: 374 21: 389 | No | 413.7 | 410.15 | November 17, 2025 |
| D-73,W-62,M-60 | 200: 364.63 100: 369 50: 372 21: 387 | No | 405.9 | 412.35 | November 14, 2025 |
| D-71,W-61,M-60 | 200: 364.15 100: 368 50: 370 21: 384 | No | 406 | 407.85 | November 13, 2025 |
| D-71,W-61,M-60 | 200: 363.71 100: 367 50: 369 21: 381 | No | 401.35 | 406.95 | November 12, 2025 |
| D-68,W-60,M-59 | 200: 363.27 100: 366 50: 367 21: 379 | No | 402 | 400.6 | November 11, 2025 |
| D-68,W-60,M-59 | 200: 362.9 100: 366 50: 366 21: 376 | No | 400.45 | 398.75 | November 10, 2025 |
| D-69,W-60,M-59 | 200: 362.56 100: 365 50: 365 21: 374 | No | 396.5 | 400.8 | November 7, 2025 |
| D-68,W-59,M-59 | 200: 361.88 100: 364 50: 362 21: 369 | No | 391.9 | 398.3 | November 6, 2025 |
| D-66,W-58,M-58 | 200: 361.51 100: 363 50: 360 21: 366 | No | 392 | 392.55 | November 4, 2025 |
| D-62,W-50,M-57 | 200: 361.21 100: 363 50: 359 21: 363 | No | 366 | 382.75 | November 3, 2025 |
| D-53,W-50,M-54 | 200: 361.03 100: 362 50: 358 21: 361 | No | 367.75 | 363.6 | October 31, 2025 |
| D-67,W-55,M-56 | 200: 360.94 100: 362 50: 358 21: 359 | No | 385.95 | 381.05 | October 29, 2025 |
| D-72,W-56,M-57 | 200: 360.73 100: 362 50: 357 21: 357 | No | 377 | 385.9 | October 28, 2025 |
| D-65,W-50,M-55 | 200: 360.49 100: 361 50: 355 21: 354 | No | 363.7 | 371.3 | October 27, 2025 |
| D-58,W-50,M-54 | 200: 360.39 100: 361 50: 355 21: 352 | No | 358.8 | 361.55 | October 24, 2025 |
| D-56,W-49,M-54 | 200: 360.39 100: 361 50: 354 21: 351 | No | 359 | 358.75 | October 23, 2025 |
| D-58,W-49,M-54 | 200: 360.41 100: 361 50: 354 21: 351 | No | 356.45 | 360.3 | October 21, 2025 |
| D-53,W-44,M-53 | 200: 360.42 100: 361 50: 354 21: 350 | No | 345 | 354.4 | October 20, 2025 |
| D-42,W-44,M-52 | 200: 360.51 100: 361 50: 354 21: 349 | No | 345 | 343 | October 17, 2025 |
| D-43,W-44,M-52 | 200: 360.69 100: 361 50: 354 21: 350 | No | 346.55 | 343.95 | October 16, 2025 |
| D-44,W-44,M-52 | 200: 360.86 100: 362 50: 355 21: 350 | No | 339.9 | 344.8 | October 15, 2025 |
| D-36,W-42,M-51 | 200: 360.77 100: 362 50: 355 21: 351 | Yes | 350.45 | 338.55 | October 14, 2025 |
| D-47,W-47,M-53 | 200: 361.01 100: 362 50: 356 21: 352 | No | 354 | 349.9 | October 13, 2025 |