| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-44,M-50 | 200: 4927.86 100: 4708 50: 4509 21: 4450 | No | 4488 | 4522.7 | May 8, 2026 |
| D-52,W-44,M-50 | 200: 4931.85 100: 4712 50: 4509 21: 4442 | No | 4530 | 4506.9 | May 7, 2026 |
| D-53,W-44,M-50 | 200: 4936.03 100: 4716 50: 4509 21: 4435 | No | 4320 | 4520.2 | May 6, 2026 |
| D-40,W-37,M-47 | 200: 4940.21 100: 4720 50: 4508 21: 4426 | No | 4225 | 4238.4 | May 5, 2026 |
| D-41 | 200: 4947.26 100: 4730 50: 4520 21: 4446 | No | 4349 | 4262.4 | May 4, 2026 |
| D-42,W-38,M-48 | 200: 4953.81 100: 4739 50: 4530 21: 4465 | No | 4250 | 4295.3 | April 30, 2026 |
| D-44,W-39,M-48 | 200: 4960.3 100: 4748 50: 4540 21: 4483 | No | 4442.4 | 4345.2 | April 29, 2026 |
| D-48,W-41,M-49 | 200: 4966.49 100: 4757 50: 4548 21: 4497 | No | 4514.8 | 4442.4 | April 28, 2026 |
| D-52 | 200: 4971.75 100: 4763 50: 4552 21: 4503 | No | 4522.2 | 4561.2 | April 27, 2026 |
| D-51,W-42,M-50 | 200: 4975.42 100: 4767 50: 4551 21: 4497 | No | 4566.1 | 4523.1 | April 24, 2026 |
| D-52,W-43,M-50 | 200: 4979.79 100: 4772 50: 4553 21: 4494 | No | 4549.7 | 4556 | April 23, 2026 |
| D-55,W-45,M-51 | 200: 4983.89 100: 4776 50: 4552 21: 4488 | No | 4674.8 | 4640.9 | April 22, 2026 |
| D-58,W-46,M-52 | 200: 4987.34 100: 4779 50: 4549 21: 4472 | No | 4681.1 | 4693.1 | April 21, 2026 |
| D-57 | 200: 4990.3 100: 4781 50: 4543 21: 4448 | No | 4635 | 4678.2 | April 20, 2026 |
| D-56,W-45,M-51 | 200: 4993.03 100: 4783 50: 4537 21: 4424 | No | 4620.1 | 4638.4 | April 17, 2026 |
| D-55,W-44,M-51 | 200: 4996.4 100: 4786 50: 4533 21: 4402 | No | 4699.9 | 4608.7 | April 16, 2026 |
| D-56,W-45,M-51 | 200: 5000.14 100: 4789 50: 4530 21: 4380 | No | 4624 | 4638 | April 15, 2026 |
| D-51 | 200: 5003.78 100: 4792 50: 4526 21: 4353 | No | 4330 | 4427.2 | April 13, 2026 |
| D-55,W-43,M-50 | 200: 5009.22 100: 4800 50: 4530 21: 4345 | No | 4490 | 4554.2 | April 10, 2026 |
| D-52,W-40,M-49 | 200: 5013.6 100: 4805 50: 4529 21: 4323 | No | 4565 | 4449.1 | April 9, 2026 |
| D-57,W-44,M-51 | 200: 5019.07 100: 4812 50: 4532 21: 4310 | No | 4600 | 4615.5 | April 8, 2026 |
| D-47,W-34,M-47 | 200: 5023.12 100: 4816 50: 4529 21: 4277 | No | 4230 | 4268.8 | April 7, 2026 |
| D-48 | 200: 5030.71 100: 4827 50: 4539 21: 4278 | No | 4180 | 4312.5 | April 6, 2026 |
| D-44,W-32,M-46 | 200: 5036.85 100: 4837 50: 4549 21: 4275 | No | 4070 | 4193.5 | April 2, 2026 |
| D-44,W-31,M-0 | 200: 5045.04 100: 4850 50: 4563 21: 4283 | No | 4063.8 | 4180.8 | April 1, 2026 |
| D-35 | 200: 5053.73 100: 4864 50: 4579 21: 4294 | No | 4030 | 3943.5 | March 30, 2026 |
| D-39,W-28,M-45 | 200: 5064.37 100: 4882 50: 4605 21: 4331 | No | 4251 | 4099.5 | March 27, 2026 |
| D-45,W-34,M-47 | 200: 5073.81 100: 4898 50: 4625 21: 4355 | No | 4219.9 | 4294.7 | March 25, 2026 |
| D-39,W-29,M-46 | 200: 5081.64 100: 4910 50: 4639 21: 4362 | No | 4065 | 4150.8 | March 24, 2026 |
| D-29 | 200: 5090.99 100: 4926 50: 4659 21: 4384 | No | 4069.8 | 3945.3 | March 23, 2026 |
| D-34,W-29,M-46 | 200: 5110.74 100: 4962 50: 4710 21: 4460 | No | 4320 | 4154.3 | March 19, 2026 |
| D-40,W-35,M-48 | 200: 5120.08 100: 4978 50: 4732 21: 4492 | No | 4290 | 4360.6 | March 18, 2026 |
| D-37,W-33,M-47 | 200: 5127.71 100: 4990 50: 4748 21: 4506 | No | 4246 | 4287.9 | March 17, 2026 |
| D-33 | 200: 5136.15 100: 5005 50: 4766 21: 4528 | No | 4105 | 4222.1 | March 16, 2026 |
| D-29,W-29,M-46 | 200: 5144.46 100: 5020 50: 4789 21: 4561 | No | 4226 | 4158.2 | March 13, 2026 |
| D-34,W-32,M-48 | 200: 5163.03 100: 5054 50: 4837 21: 4640 | No | 4366 | 4350.7 | March 11, 2026 |
| D-35,W-32,M-48 | 200: 5171.19 100: 5068 50: 4857 21: 4671 | No | 4410 | 4380.4 | March 10, 2026 |
| D-27,W-33,M-47 | 200: 5179.14 100: 5082 50: 4877 21: 4701 | No | 4199.9 | 4236.7 | March 9, 2026 |
| D-32,W-33,M-49 | 200: 5188.17 100: 5099 50: 4903 21: 4750 | No | 4424.7 | 4404.1 | March 6, 2026 |
| D-35,W-34,M-50 | 200: 5195.87 100: 5113 50: 4923 21: 4786 | No | 4389.3 | 4512.8 | March 5, 2026 |
| D-27,W-33,M-49 | 200: 5202.57 100: 5125 50: 4940 21: 4815 | No | 4409.5 | 4392.9 | March 4, 2026 |
| D-31,W-40,M-50 | 200: 5210.71 100: 5140 50: 4962 21: 4860 | No | 4500 | 4520.4 | March 2, 2026 |
| D-44,W-40,M-54 | 200: 5216.89 100: 5152 50: 4980 21: 4895 | No | 4890 | 4827.2 | February 27, 2026 |
| D-51,W-43,M-55 | 200: 5220.6 100: 5159 50: 4986 21: 4902 | No | 4975 | 4933.5 | February 26, 2026 |
| D-52,W-43,M-56 | 200: 5223.49 100: 5163 50: 4989 21: 4899 | No | 4855 | 4947.4 | February 25, 2026 |
| D-46,W-41,M-55 | 200: 5226.26 100: 5168 50: 4990 21: 4894 | No | 4812 | 4850.3 | February 24, 2026 |
| D-46,W-41,M-55 | 200: 5229.83 100: 5174 50: 4996 21: 4899 | No | 4850 | 4862.2 | February 23, 2026 |
| D-46,W-41,M-55 | 200: 5232.87 100: 5181 50: 5001 21: 4902 | No | 4785 | 4854.6 | February 20, 2026 |
| D-43,W-40,M-54 | 200: 5236.46 100: 5187 50: 5007 21: 4908 | No | 4939 | 4815.1 | February 19, 2026 |
| D-54,W-44,M-56 | 200: 5240.7 100: 5195 50: 5015 21: 4917 | No | 4974.1 | 4980.4 | February 18, 2026 |
| D-53,W-44,M-56 | 200: 5243.32 100: 5199 50: 5017 21: 4911 | No | 4970 | 4977 | February 17, 2026 |
| D-51,W-42,M-56 | 200: 5245.78 100: 5203 50: 5018 21: 4904 | No | 4929 | 4940.8 | February 16, 2026 |
| D-50,W-42,M-55 | 200: 5248.26 100: 5209 50: 5021 21: 4900 | No | 4966 | 4929.2 | February 13, 2026 |
| D-54,W-44,M-56 | 200: 5251.25 100: 5214 50: 5025 21: 4897 | No | 4999.9 | 4982.8 | February 12, 2026 |
| D-53,W-43,M-56 | 200: 5256.36 100: 5223 50: 5027 21: 4874 | No | 4950 | 4960.4 | February 10, 2026 |
| D-53,W-42,M-56 | 200: 5259.13 100: 5229 50: 5030 21: 4865 | No | 4895 | 4964.1 | February 9, 2026 |
| D-51,W-42,M-55 | 200: 5261.55 100: 5234 50: 5033 21: 4855 | No | 4911 | 4909.4 | February 6, 2026 |
| D-52,W-42,M-55 | 200: 5264.92 100: 5240 50: 5038 21: 4849 | No | 4845 | 4932.2 | February 5, 2026 |
| D-53,W-43,M-56 | 200: 5268.26 100: 5247 50: 5042 21: 4840 | No | 4945 | 4960.7 | February 4, 2026 |
| D-53,W-43,M-56 | 200: 5271.35 100: 5252 50: 5046 21: 4828 | No | 4950 | 4946.2 | February 3, 2026 |
| D-39,W-33,M-53 | 200: 5274.41 100: 5259 50: 5050 21: 4815 | No | 4610 | 4687 | February 2, 2026 |
| D-33,W-33,M-51 | 200: 5279.56 100: 5270 50: 5064 21: 4829 | No | 4580 | 4596.5 | January 30, 2026 |
| D-34,W-33,M-52 | 200: 5286.12 100: 5284 50: 5084 21: 4853 | No | 4749 | 4621 | January 29, 2026 |
| D-39,W-36,M-53 | 200: 5292.81 100: 5297 50: 5102 21: 4877 | Yes | 4777 | 4749 | January 28, 2026 |
| D-40,W-37,M-54 | 200: 5297.21 100: 5302 50: 5110 21: 4889 | Yes | 4700 | 4769 | January 27, 2026 |
| D-36,W-35,M-53 | 200: 5301.57 100: 5313 50: 5124 21: 4902 | Yes | 4878 | 4704.5 | January 23, 2026 |
| D-45,W-40,M-56 | 200: 5307.57 100: 5325 50: 5142 21: 4923 | No | 4905 | 4909 | January 22, 2026 |
| D-42,W-38,M-55 | 200: 5311.57 100: 5334 50: 5151 21: 4924 | No | 4784.5 | 4857.5 | January 21, 2026 |
| D-37,W-37,M-54 | 200: 5316.14 100: 5343 50: 5163 21: 4932 | Yes | 4941.5 | 4790 | January 20, 2026 |
| D-45,W-35,M-56 | 200: 5321.11 100: 5355 50: 5178 21: 4946 | No | 4764.5 | 4941.5 | January 19, 2026 |
| D-26,W-35,M-53 | 200: 5330.05 100: 5376 50: 5206 21: 4969 | Yes | 4700 | 4740 | January 16, 2026 |
| D-25,W-35,M-53 | 200: 5335.74 100: 5388 50: 5226 21: 4993 | Yes | 4730 | 4733 | January 14, 2026 |
| D-26,W-35,M-53 | 200: 5341.8 100: 5402 50: 5246 21: 5021 | Yes | 4832.5 | 4759.5 | January 13, 2026 |
| D-30,W-37,M-55 | 200: 5347.41 100: 5415 50: 5265 21: 5048 | Yes | 4814.5 | 4850 | January 12, 2026 |
| D-29,W-37,M-55 | 200: 5351.65 100: 5426 50: 5282 21: 5069 | Yes | 4924 | 4844 | January 9, 2026 |
| D-32,W-38,M-56 | 200: 5356.49 100: 5438 50: 5300 21: 5093 | Yes | 4959 | 4906.5 | January 8, 2026 |
| D-34,W-38,M-56 | 200: 5361.01 100: 5449 50: 5316 21: 5113 | Yes | 5010 | 4951 | January 7, 2026 |
| D-36,W-39,M-57 | 200: 5365.14 100: 5459 50: 5331 21: 5130 | Yes | 5100 | 5002.5 | January 6, 2026 |
| D-42,W-41,M-59 | 200: 5368.52 100: 5468 50: 5345 21: 5143 | No | 5106 | 5102.5 | January 5, 2026 |
| D-42,W-41,M-58 | 200: 5370.52 100: 5475 50: 5355 21: 5147 | No | 5119 | 5106 | January 2, 2026 |
| D-43,W-41,M-56 | 200: 5373.06 100: 5483 50: 5365 21: 5152 | No | 5081 | 5110.5 | January 1, 2026 |
| D-39,W-40,M-57 | 200: 5378.67 100: 5499 50: 5387 21: 5165 | Yes | 5000 | 5059.5 | December 31, 2025 |
| D-35,W-39,M-56 | 200: 5381.88 100: 5507 50: 5401 21: 5176 | Yes | 5070 | 5018 | December 30, 2025 |
| D-38,W-40,M-57 | 200: 5385.42 100: 5517 50: 5416 21: 5192 | Yes | 5073.5 | 5085.5 | December 29, 2025 |
| D-38,W-40,M-57 | 200: 5388.13 100: 5526 50: 5430 21: 5204 | Yes | 5081.5 | 5074 | December 26, 2025 |
| D-41,W-42,M-58 | 200: 5394.4 100: 5544 50: 5459 21: 5232 | No | 5148 | 5157 | December 23, 2025 |
| D-40,W-42,M-58 | 200: 5396.68 100: 5552 50: 5471 21: 5239 | Yes | 5100 | 5145.5 | December 22, 2025 |
| D-41,W-42,M-58 | 200: 5399.04 100: 5560 50: 5485 21: 5249 | No | 5123 | 5153.5 | December 19, 2025 |
| D-39,W-41,M-58 | 200: 5401.48 100: 5569 50: 5498 21: 5259 | Yes | 4977 | 5115.5 | December 18, 2025 |
| D-31,W-38,M-56 | 200: 5404.35 100: 5578 50: 5514 21: 5275 | Yes | 4999 | 4980.5 | December 17, 2025 |
| D-30,W-38,M-56 | 200: 5408.61 100: 5590 50: 5536 21: 5305 | Yes | 4990 | 4974 | December 16, 2025 |
| D-30,W-35,M-56 | 200: 5412.93 100: 5602 50: 5559 21: 5340 | Yes | 4900 | 4965.5 | December 15, 2025 |
| D-23,W-35,M-54 | 200: 5417.28 100: 5615 50: 5583 21: 5380 | Yes | 4830 | 4860.5 | December 12, 2025 |
| D-21,W-34,M-53 | 200: 5422.83 100: 5630 50: 5612 21: 5435 | Yes | 4650 | 4819 | December 11, 2025 |
| D-20,W-34,M-53 | 200: 5428.89 100: 5647 50: 5645 21: 5499 | Yes | 4999.5 | 4805.5 | December 10, 2025 |
| D-22,W-36,M-56 | 200: 5435.16 100: 5664 50: 5679 21: 5572 | Yes | 4901 | 4967.5 | December 9, 2025 |
| D-20,W-43,M-55 | 200: 5439.84 100: 5678 50: 5708 21: 5636 | Yes | 5110 | 4923.5 | December 8, 2025 |
| D-30,W-43,M-62 | 200: 5445.18 100: 5698 50: 5752 21: 5741 | Yes | 5406 | 5370.5 | December 5, 2025 |
| D-32,W-45,M-63 | 200: 5445.86 100: 5700 50: 5755 21: 5747 | Yes | 5520 | 5436.5 | December 4, 2025 |
| D-38,W-49,M-66 | 200: 5445.95 100: 5705 50: 5768 21: 5780 | No | 5675 | 5595.5 | December 3, 2025 |
| D-43,W-51,M-69 | 200: 5444.45 100: 5707 50: 5775 21: 5799 | No | 5792 | 5697.5 | December 2, 2025 |
| D-49,W-58,M-74 | 200: 5441.89 100: 5707 50: 5778 21: 5810 | No | 5890 | 5794 | December 1, 2025 |
| D-57,W-58,M-74 | 200: 5438.36 100: 5706 50: 5777 21: 5811 | No | 5922 | 5901.5 | November 28, 2025 |
| D-58,W-58,M-74 | 200: 5433.7 100: 5702 50: 5772 21: 5802 | No | 5913 | 5919 | November 27, 2025 |
| D-58,W-58,M-74 | 200: 5428.83 100: 5697 50: 5766 21: 5789 | No | 5799 | 5913 | November 26, 2025 |
| D-50,W-54,M-73 | 200: 5423.96 100: 5693 50: 5760 21: 5776 | No | 5805.5 | 5775 | November 25, 2025 |
| D-52,W-57,M-73 | 200: 5420.41 100: 5691 50: 5760 21: 5776 | No | 5953 | 5805.5 | November 24, 2025 |
| D-55,W-57,M-73 | 200: 5416.61 100: 5689 50: 5758 21: 5773 | No | 5785 | 5843.5 | November 21, 2025 |
| D-51,W-55,M-73 | 200: 5412.36 100: 5686 50: 5755 21: 5766 | No | 5761.5 | 5785.5 | November 20, 2025 |
| D-49,W-54,M-72 | 200: 5408.61 100: 5684 50: 5753 21: 5764 | No | 5712 | 5758.5 | November 19, 2025 |
| D-48,W-53,M-72 | 200: 5405.09 100: 5682 50: 5753 21: 5765 | No | 5876 | 5739.5 | November 18, 2025 |
| D-57,W-59,M-73 | 200: 5401.79 100: 5681 50: 5754 21: 5767 | No | 5900 | 5873 | November 17, 2025 |
| D-60,W-59,M-74 | 200: 5397.08 100: 5677 50: 5749 21: 5756 | No | 5900 | 5908.5 | November 14, 2025 |
| D-60,W-59,M-74 | 200: 5391.95 100: 5672 50: 5742 21: 5740 | No | 5838 | 5905.5 | November 13, 2025 |
| D-54,W-56,M-73 | 200: 5386.79 100: 5668 50: 5736 21: 5723 | No | 5790 | 5795.5 | November 12, 2025 |
| D-53,W-56,M-73 | 200: 5382.68 100: 5665 50: 5733 21: 5715 | No | 5624 | 5782.5 | November 11, 2025 |
| D-40,W-50,M-70 | 200: 5378.66 100: 5663 50: 5731 21: 5708 | No | 5604 | 5588.5 | November 10, 2025 |