| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-51,M-57 | 200: 392.97 100: 394 50: 391 21: 394 | No | 389.95 | 398.2 | July 29, 2026 |
| D-48,W-48,M-56 | 200: 392.91 100: 394 50: 391 21: 393 | No | 398.35 | 389.95 | July 28, 2026 |
| D-54 | 200: 392.94 100: 394 50: 391 21: 394 | No | 408 | 398.35 | July 27, 2026 |
| D-60,W-53,M-58 | 200: 392.9 100: 394 50: 390 21: 393 | No | 402 | 407 | July 24, 2026 |
| D-62,W-54,M-58 | 200: 392.61 100: 393 50: 389 21: 390 | No | 403.85 | 409.65 | July 22, 2026 |
| D-60,W-53,M-58 | 200: 392.43 100: 393 50: 388 21: 388 | No | 392.5 | 405.2 | July 21, 2026 |
| D-54 | 200: 392.31 100: 392 50: 388 21: 386 | No | 398 | 392.5 | July 20, 2026 |
| D-61,W-51,M-57 | 200: 392.11 100: 392 50: 386 21: 383 | No | 390 | 397.85 | July 16, 2026 |
| D-55,W-48,M-56 | 200: 392.04 100: 392 50: 386 21: 381 | No | 378 | 388.9 | July 15, 2026 |
| D-45,W-44,M-54 | 200: 392.07 100: 392 50: 386 21: 380 | No | 381.65 | 376.95 | July 14, 2026 |
| D-49 | 200: 392.22 100: 392 50: 386 21: 381 | No | 380 | 381.65 | July 13, 2026 |
| D-39,W-43,M-53 | 200: 392.38 100: 393 50: 387 21: 381 | Yes | 374 | 372.05 | July 9, 2026 |
| D-39,W-43,M-53 | 200: 392.57 100: 393 50: 387 21: 382 | Yes | 380.4 | 371.45 | July 8, 2026 |
| D-46,W-45,M-55 | 200: 392.78 100: 394 50: 388 21: 383 | No | 381.2 | 380.5 | July 7, 2026 |
| D-47 | 200: 392.91 100: 394 50: 388 21: 383 | No | 386 | 381.2 | July 6, 2026 |
| D-50,W-47,M-55 | 200: 392.95 100: 394 50: 388 21: 383 | No | 384.8 | 385.3 | July 3, 2026 |
| D-48,W-46,M-55 | 200: 393.01 100: 394 50: 389 21: 383 | No | 374.7 | 382.75 | July 2, 2026 |
| D-40,W-44,M-0 | 200: 393.08 100: 394 50: 389 21: 383 | Yes | 377.9 | 374.7 | July 1, 2026 |
| D-41,W-45,M-54 | 200: 393.27 100: 395 50: 389 21: 384 | No | 379.9 | 377.05 | June 30, 2026 |
| D-42 | 200: 393.53 100: 395 50: 390 21: 384 | No | 385.55 | 377.65 | June 29, 2026 |
| D-47,W-46,M-55 | 200: 393.58 100: 396 50: 391 21: 385 | No | 383 | 383.85 | June 25, 2026 |
| D-45,W-46,M-55 | 200: 393.64 100: 396 50: 391 21: 385 | No | 380.05 | 381.85 | June 24, 2026 |
| D-44,W-45,M-55 | 200: 393.75 100: 396 50: 391 21: 386 | No | 378.3 | 380.05 | June 23, 2026 |
| D-42 | 200: 393.89 100: 397 50: 392 21: 386 | No | 379.6 | 377.85 | June 22, 2026 |
| D-39,W-44,M-54 | 200: 393.93 100: 397 50: 392 21: 387 | Yes | 383.7 | 374.85 | June 19, 2026 |
| D-45,W-46,M-55 | 200: 394.08 100: 397 50: 393 21: 389 | No | 384.3 | 383.7 | June 18, 2026 |
| D-46,W-47,M-56 | 200: 394.18 100: 398 50: 393 21: 389 | No | 394.9 | 385.95 | June 17, 2026 |
| D-51,W-49,M-56 | 200: 394.26 100: 398 50: 394 21: 389 | No | 394.35 | 393.05 | June 16, 2026 |
| D-52 | 200: 394.28 100: 398 50: 394 21: 389 | No | 397 | 394.35 | June 15, 2026 |
| D-52,W-49,M-56 | 200: 394.15 100: 398 50: 394 21: 388 | No | 391 | 393.1 | June 12, 2026 |
| D-46,W-46,M-55 | 200: 394.12 100: 398 50: 394 21: 388 | No | 376.8 | 384.65 | June 11, 2026 |
| D-38,W-43,M-54 | 200: 394.17 100: 399 50: 394 21: 388 | Yes | 378.8 | 375.9 | June 10, 2026 |
| D-39,W-44,M-55 | 200: 394.35 100: 399 50: 395 21: 390 | Yes | 372 | 378.05 | June 9, 2026 |
| D-40,W-45,M-55 | 200: 394.8 100: 401 50: 398 21: 395 | Yes | 385 | 383.25 | June 3, 2026 |
| D-40,W-46,M-55 | 200: 394.91 100: 401 50: 398 21: 397 | Yes | 380.6 | 384 | June 2, 2026 |
| D-42 | 200: 394.97 100: 402 50: 399 21: 398 | No | 383.9 | 385.8 | June 1, 2026 |
| D-39,W-45,M-55 | 200: 394.92 100: 402 50: 399 21: 399 | Yes | 400.1 | 381.95 | May 29, 2026 |
| D-50,W-50,M-58 | 200: 394.97 100: 402 50: 400 21: 401 | No | 408 | 400.6 | May 27, 2026 |
| D-52 | 200: 394.81 100: 402 50: 400 21: 401 | No | 401.5 | 403.5 | May 25, 2026 |
| D-50,W-50,M-58 | 200: 394.61 100: 402 50: 400 21: 401 | No | 402 | 400.8 | May 22, 2026 |
| D-52,W-51,M-58 | 200: 394.51 100: 402 50: 400 21: 401 | No | 401.25 | 403.3 | May 21, 2026 |
| D-50,W-50,M-58 | 200: 394.42 100: 402 50: 400 21: 400 | No | 401 | 400.25 | May 20, 2026 |
| D-54,W-52,M-58 | 200: 394.36 100: 402 50: 400 21: 400 | No | 403.05 | 406.65 | May 19, 2026 |
| D-52 | 200: 394.24 100: 402 50: 399 21: 400 | No | 399.95 | 403.9 | May 18, 2026 |
| D-50,W-50,M-58 | 200: 394.01 100: 402 50: 399 21: 399 | No | 397 | 400.15 | May 15, 2026 |
| D-47,W-48,M-57 | 200: 393.91 100: 402 50: 399 21: 399 | No | 393 | 394 | May 14, 2026 |
| D-48,W-49,M-57 | 200: 393.85 100: 402 50: 399 21: 400 | No | 390.45 | 396.45 | May 13, 2026 |
| D-45,W-48,M-56 | 200: 393.83 100: 402 50: 399 21: 400 | No | 397.5 | 390.45 | May 12, 2026 |
| D-49 | 200: 393.86 100: 403 50: 400 21: 401 | No | 408.8 | 397.85 | May 11, 2026 |
| D-54,W-52,M-59 | 200: 393.68 100: 403 50: 400 21: 401 | No | 412.45 | 408.8 | May 8, 2026 |
| D-55,W-53,M-59 | 200: 393.45 100: 403 50: 399 21: 401 | No | 402 | 411.3 | May 7, 2026 |
| D-51,W-50,M-58 | 200: 393.23 100: 403 50: 399 21: 400 | No | 399 | 400.95 | May 6, 2026 |
| D-49,W-49,M-57 | 200: 393.15 100: 403 50: 399 21: 400 | No | 394.4 | 395.8 | May 5, 2026 |
| D-47 | 200: 393.13 100: 403 50: 399 21: 400 | No | 395.9 | 392.4 | May 4, 2026 |
| D-49,W-49,M-57 | 200: 393.02 100: 403 50: 399 21: 401 | No | 401.85 | 395.9 | April 30, 2026 |
| D-51,W-51,M-58 | 200: 392.96 100: 403 50: 399 21: 401 | No | 419.9 | 401.85 | April 29, 2026 |
| D-59,W-55,M-59 | 200: 392.87 100: 403 50: 399 21: 401 | No | 432.55 | 419.2 | April 28, 2026 |
| D-67 | 200: 392.6 100: 403 50: 399 21: 399 | No | 424 | 435.1 | April 27, 2026 |
| D-57,W-52,M-58 | 200: 392.07 100: 402 50: 397 21: 396 | No | 423.1 | 407.7 | April 24, 2026 |
| D-69,W-56,M-60 | 200: 391.87 100: 402 50: 397 21: 394 | No | 420.05 | 424.1 | April 23, 2026 |
| D-69,W-56,M-60 | 200: 391.51 100: 402 50: 396 21: 391 | No | 419.25 | 422.95 | April 22, 2026 |
| D-67,W-55,M-59 | 200: 391.2 100: 401 50: 394 21: 388 | No | 412.5 | 418.45 | April 21, 2026 |
| D-67 | 200: 390.92 100: 401 50: 393 21: 385 | No | 412 | 416.5 | April 20, 2026 |
| D-66,W-54,M-59 | 200: 390.59 100: 401 50: 392 21: 381 | No | 411.05 | 415.6 | April 17, 2026 |
| D-65,W-53,M-59 | 200: 390.3 100: 400 50: 392 21: 378 | No | 399 | 411.6 | April 16, 2026 |
| D-58,W-49,M-57 | 200: 390.05 100: 400 50: 391 21: 374 | No | 385.6 | 393.9 | April 15, 2026 |
| D-52 | 200: 390.01 100: 400 50: 391 21: 372 | No | 381.9 | 380.35 | April 13, 2026 |
| D-55,W-47,M-56 | 200: 390.03 100: 400 50: 391 21: 371 | No | 384 | 385.9 | April 10, 2026 |
| D-51,W-45,M-55 | 200: 390.04 100: 401 50: 391 21: 369 | No | 376.2 | 377.9 | April 9, 2026 |
| D-51,W-45,M-55 | 200: 390.13 100: 401 50: 392 21: 369 | No | 372 | 377.7 | April 8, 2026 |
| D-43,W-40,M-53 | 200: 390.25 100: 402 50: 392 21: 368 | No | 364.95 | 364.15 | April 7, 2026 |
| D-40 | 200: 390.51 100: 402 50: 393 21: 368 | Yes | 358.05 | 360 | April 6, 2026 |
| D-40,W-39,M-53 | 200: 390.7 100: 403 50: 395 21: 369 | Yes | 353 | 358.95 | April 2, 2026 |
| D-39,W-38,M-0 | 200: 391.01 100: 404 50: 396 21: 370 | Yes | 347.95 | 357.2 | April 1, 2026 |
| D-30 | 200: 391.35 100: 405 50: 398 21: 371 | Yes | 352.85 | 343.8 | March 30, 2026 |
| D-34,W-38,M-53 | 200: 391.8 100: 406 50: 400 21: 374 | Yes | 355.05 | 356 | March 27, 2026 |
| D-36,W-38,M-53 | 200: 392.15 100: 407 50: 402 21: 376 | Yes | 359 | 359.9 | March 25, 2026 |
| D-33,W-38,M-53 | 200: 392.48 100: 408 50: 404 21: 378 | Yes | 355 | 356.55 | March 24, 2026 |
| D-28 | 200: 392.84 100: 409 50: 406 21: 380 | Yes | 351 | 349.45 | March 23, 2026 |
| D-33,W-41,M-55 | 200: 393.93 100: 413 50: 412 21: 389 | Yes | 358.4 | 369.55 | March 18, 2026 |
| D-24,W-38,M-53 | 200: 394.18 100: 414 50: 414 21: 391 | Yes | 357 | 358.35 | March 17, 2026 |
| D-21 | 200: 394.54 100: 415 50: 416 21: 394 | Yes | 350 | 355.2 | March 16, 2026 |
| D-21,W-37,M-53 | 200: 394.9 100: 416 50: 418 21: 398 | Yes | 366 | 354.3 | March 13, 2026 |
| D-24,W-39,M-55 | 200: 395.59 100: 418 50: 423 21: 407 | Yes | 375 | 367.65 | March 11, 2026 |
| D-25,W-40,M-55 | 200: 395.88 100: 419 50: 426 21: 411 | Yes | 372 | 371.35 | March 10, 2026 |
| D-22,W-42,M-55 | 200: 396.12 100: 420 50: 428 21: 415 | Yes | 372.2 | 368 | March 9, 2026 |
| D-26,W-42,M-57 | 200: 396.4 100: 421 50: 430 21: 420 | Yes | 390 | 382 | March 6, 2026 |
| D-29,W-45,M-59 | 200: 396.55 100: 422 50: 432 21: 424 | Yes | 395.05 | 393.5 | March 5, 2026 |
| D-26,W-44,M-58 | 200: 396.58 100: 423 50: 434 21: 427 | Yes | 389.4 | 389.65 | March 4, 2026 |
| D-29,W-48,M-60 | 200: 396.65 100: 423 50: 436 21: 431 | No | 398.4 | 397.8 | March 2, 2026 |
| D-32,W-48,M-61 | 200: 396.63 100: 424 50: 437 21: 434 | No | 423 | 406 | February 27, 2026 |
| D-40,W-53,M-65 | 200: 396.53 100: 424 50: 438 21: 437 | No | 424.95 | 425 | February 26, 2026 |
| D-38,W-52,M-65 | 200: 396.24 100: 424 50: 439 21: 439 | No | 429.75 | 422.45 | February 25, 2026 |
| D-39,W-53,M-65 | 200: 395.98 100: 424 50: 440 21: 440 | No | 426.95 | 425.75 | February 24, 2026 |
| D-37,W-52,M-65 | 200: 395.35 100: 424 50: 441 21: 443 | No | 419.55 | 423.2 | February 20, 2026 |
| D-34,W-51,M-64 | 200: 395.07 100: 424 50: 441 21: 445 | No | 430 | 418.45 | February 19, 2026 |
| D-39,W-55,M-66 | 200: 394.83 100: 424 50: 442 21: 448 | No | 434.5 | 430.2 | February 18, 2026 |