| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-60,M-58 | 200: 688.06 100: 682 50: 694 21: 721 | No | 736.8 | 733.3 | July 14, 2026 |
| D-60 | 200: 687.6 100: 681 50: 693 21: 719 | No | 748.25 | 738.55 | July 13, 2026 |
| D-67,W-65,M-59 | 200: 687.02 100: 679 50: 691 21: 717 | No | 737 | 752.3 | July 10, 2026 |
| D-61,W-61,M-58 | 200: 686.35 100: 678 50: 688 21: 714 | No | 724 | 731.45 | July 9, 2026 |
| D-58,W-59,M-57 | 200: 685.88 100: 677 50: 686 21: 712 | No | 741.2 | 722.9 | July 8, 2026 |
| D-72,W-64,M-59 | 200: 685.5 100: 676 50: 685 21: 711 | No | 741 | 745.95 | July 7, 2026 |
| D-70 | 200: 684.9 100: 675 50: 683 21: 707 | No | 730 | 738.15 | July 6, 2026 |
| D-67,W-61,M-58 | 200: 684.32 100: 673 50: 680 21: 704 | No | 725.05 | 728.6 | July 3, 2026 |
| D-64,W-60,M-57 | 200: 683.86 100: 672 50: 678 21: 701 | No | 722 | 720.7 | July 2, 2026 |
| D-63,W-59,M-0 | 200: 683.49 100: 671 50: 677 21: 699 | No | 713.95 | 718.75 | July 1, 2026 |
| D-62,W-58,M-57 | 200: 683.14 100: 670 50: 675 21: 697 | No | 706.05 | 713.95 | June 30, 2026 |
| D-60 | 200: 682.45 100: 668 50: 671 21: 693 | No | 720 | 707.05 | June 29, 2026 |
| D-67,W-60,M-57 | 200: 682.22 100: 667 50: 670 21: 691 | No | 726.5 | 720.65 | June 25, 2026 |
| D-70,W-60,M-57 | 200: 681.83 100: 666 50: 668 21: 688 | No | 724 | 725.5 | June 24, 2026 |
| D-70,W-60,M-57 | 200: 681.39 100: 665 50: 665 21: 684 | No | 730 | 724.05 | June 23, 2026 |
| D-73 | 200: 684 100: 667 50: 666 21: 683 | No | 728 | 733 | June 22, 2026 |
| D-72,W-60,M-57 | 200: 683.46 100: 666 50: 663 21: 678 | No | 710.2 | 724.75 | June 19, 2026 |
| D-68,W-58,M-56 | 200: 683.04 100: 664 50: 661 21: 673 | No | 702 | 710.45 | June 18, 2026 |
| D-65,W-56,M-55 | 200: 682.77 100: 664 50: 659 21: 669 | No | 696.3 | 699.1 | June 17, 2026 |
| D-64,W-55,M-55 | 200: 682.6 100: 663 50: 657 21: 665 | No | 692.3 | 694.4 | June 16, 2026 |
| D-62 | 200: 682.48 100: 662 50: 656 21: 662 | No | 687 | 689.85 | June 15, 2026 |
| D-59,W-52,M-53 | 200: 682.39 100: 662 50: 654 21: 659 | No | 659.75 | 679.45 | June 12, 2026 |
| D-50,W-47,M-51 | 200: 682.4 100: 661 50: 653 21: 657 | No | 663 | 655.7 | June 11, 2026 |
| D-55,W-49,M-52 | 200: 682.66 100: 661 50: 653 21: 657 | No | 664.1 | 665.85 | June 10, 2026 |
| D-55,W-50,M-52 | 200: 682.82 100: 661 50: 652 21: 657 | No | 657 | 666.7 | June 9, 2026 |
| D-49 | 200: 682.99 100: 661 50: 652 21: 655 | No | 650 | 652.25 | June 8, 2026 |
| D-51,W-48,M-51 | 200: 683.28 100: 661 50: 652 21: 656 | No | 664 | 657.6 | June 5, 2026 |
| D-53,W-48,M-52 | 200: 683.52 100: 661 50: 652 21: 656 | No | 652 | 661.55 | June 4, 2026 |
| D-51,W-47,M-51 | 200: 683.73 100: 661 50: 651 21: 655 | No | 661.55 | 656.3 | June 3, 2026 |
| D-53,W-49,M-52 | 200: 684 100: 662 50: 651 21: 655 | No | 640.1 | 661.65 | June 2, 2026 |
| D-47 | 200: 684.23 100: 661 50: 651 21: 654 | No | 663 | 646.75 | June 1, 2026 |
| D-51,W-47,M-51 | 200: 684.71 100: 662 50: 650 21: 654 | No | 669 | 654.25 | May 29, 2026 |
| D-57,W-50,M-52 | 200: 684.97 100: 662 50: 650 21: 654 | No | 658.95 | 667.7 | May 27, 2026 |
| D-53,W-48,M-51 | 200: 685.14 100: 662 50: 649 21: 652 | No | 663.6 | 657.15 | May 26, 2026 |
| D-56 | 200: 685.42 100: 662 50: 649 21: 652 | No | 654.25 | 663.55 | May 25, 2026 |
| D-50,W-46,M-50 | 200: 685.57 100: 662 50: 648 21: 650 | No | 656.65 | 650.25 | May 22, 2026 |
| D-54,W-47,M-51 | 200: 685.9 100: 662 50: 648 21: 650 | No | 662 | 657.4 | May 21, 2026 |
| D-55,W-48,M-51 | 200: 686.19 100: 662 50: 648 21: 650 | No | 649 | 659.6 | May 20, 2026 |
| D-52,W-47,M-50 | 200: 686.45 100: 662 50: 647 21: 648 | No | 650 | 652.75 | May 19, 2026 |
| D-50 | 200: 686.79 100: 662 50: 647 21: 648 | No | 651 | 648.55 | May 18, 2026 |
| D-54,W-47,M-51 | 200: 687.1 100: 663 50: 647 21: 648 | No | 650.2 | 656.25 | May 15, 2026 |
| D-51,W-46,M-50 | 200: 687.38 100: 663 50: 647 21: 647 | No | 641.6 | 650.2 | May 14, 2026 |
| D-47,W-44,M-49 | 200: 687.72 100: 663 50: 646 21: 647 | No | 636.95 | 637.4 | May 13, 2026 |
| D-45,W-44,M-49 | 200: 688.23 100: 664 50: 647 21: 648 | No | 674.15 | 634.4 | May 12, 2026 |
| D-56 | 200: 688.77 100: 664 50: 647 21: 649 | No | 670 | 661.3 | May 11, 2026 |
| D-62,W-50,M-52 | 200: 688.96 100: 664 50: 647 21: 648 | No | 670.45 | 673.05 | May 8, 2026 |
| D-61,W-49,M-52 | 200: 689.1 100: 664 50: 646 21: 645 | No | 668 | 669.1 | May 7, 2026 |
| D-60,W-49,M-52 | 200: 689.29 100: 664 50: 645 21: 643 | No | 652 | 666.15 | May 6, 2026 |
| D-53,W-45,M-50 | 200: 690.06 100: 664 50: 644 21: 640 | No | 643 | 647.8 | May 5, 2026 |
| D-51 | 200: 690.48 100: 665 50: 644 21: 640 | No | 640 | 643.7 | May 4, 2026 |
| D-49,W-43,M-48 | 200: 690.88 100: 665 50: 644 21: 639 | No | 642 | 635.85 | April 30, 2026 |
| D-52,W-45,M-49 | 200: 691.41 100: 666 50: 644 21: 640 | No | 654 | 644.65 | April 29, 2026 |
| D-55,W-46,M-50 | 200: 691.88 100: 666 50: 644 21: 639 | No | 645.1 | 652.45 | April 28, 2026 |
| D-53 | 200: 692.28 100: 666 50: 644 21: 638 | No | 635.55 | 647.85 | April 27, 2026 |
| D-49,W-43,M-48 | 200: 692.69 100: 667 50: 644 21: 637 | No | 636.85 | 635.35 | April 24, 2026 |
| D-51,W-44,M-49 | 200: 693.27 100: 667 50: 644 21: 637 | No | 657 | 639.45 | April 23, 2026 |
| D-58,W-47,M-51 | 200: 693.81 100: 668 50: 644 21: 636 | No | 662.9 | 659.7 | April 22, 2026 |
| D-61,W-48,M-51 | 200: 694.16 100: 668 50: 644 21: 634 | No | 658.95 | 666.15 | April 21, 2026 |
| D-59 | 200: 694.44 100: 668 50: 643 21: 631 | No | 659 | 659.5 | April 20, 2026 |
| D-59,W-47,M-51 | 200: 694.81 100: 668 50: 642 21: 628 | No | 654 | 659.3 | April 17, 2026 |
| D-58,W-45,M-50 | 200: 695.18 100: 669 50: 641 21: 624 | No | 651.25 | 652.75 | April 16, 2026 |
| D-56,W-44,M-49 | 200: 695.61 100: 669 50: 641 21: 621 | No | 641.05 | 646.4 | April 15, 2026 |
| D-53 | 200: 696.11 100: 669 50: 641 21: 619 | No | 620.05 | 634.95 | April 13, 2026 |
| D-55,W-43,M-49 | 200: 696.72 100: 670 50: 641 21: 617 | No | 633.35 | 641.5 | April 10, 2026 |
| D-52,W-41,M-48 | 200: 697.28 100: 671 50: 641 21: 614 | No | 635 | 629.1 | April 9, 2026 |
| D-54,W-42,M-48 | 200: 697.97 100: 671 50: 641 21: 613 | No | 621.5 | 636.35 | April 8, 2026 |
| D-44,W-34,M-45 | 200: 698.58 100: 672 50: 642 21: 610 | No | 591.2 | 600.4 | April 7, 2026 |
| D-42 | 200: 699.57 100: 674 50: 643 21: 611 | No | 584 | 595.4 | April 6, 2026 |
| D-37,W-30,M-43 | 200: 700.65 100: 675 50: 645 21: 613 | No | 578 | 582.75 | April 2, 2026 |
| D-38,W-30,M-0 | 200: 701.84 100: 677 50: 648 21: 616 | No | 597 | 585.2 | April 1, 2026 |
| D-33 | 200: 703.01 100: 679 50: 650 21: 619 | No | 582.15 | 570.95 | March 30, 2026 |
| D-37,W-31,M-44 | 200: 704.36 100: 681 50: 654 21: 625 | No | 611 | 590.9 | March 27, 2026 |
| D-43,W-34,M-46 | 200: 705.51 100: 683 50: 656 21: 628 | No | 611.7 | 617.3 | March 25, 2026 |
| D-39,W-32,M-45 | 200: 706.4 100: 684 50: 658 21: 629 | No | 599.9 | 604.05 | March 24, 2026 |
| D-29 | 200: 707.42 100: 686 50: 660 21: 632 | No | 610.55 | 582.45 | March 23, 2026 |
| D-37,W-33,M-46 | 200: 709.62 100: 689 50: 665 21: 639 | No | 629.35 | 613.65 | March 19, 2026 |
| D-44,W-39,M-48 | 200: 710.6 100: 691 50: 667 21: 642 | No | 624.85 | 636.95 | March 18, 2026 |
| D-36,W-35,M-47 | 200: 711.34 100: 692 50: 668 21: 642 | No | 615 | 622.05 | March 17, 2026 |
| D-31 | 200: 712.23 100: 693 50: 670 21: 645 | No | 610 | 613.35 | March 16, 2026 |
| D-29,W-32,M-45 | 200: 713.29 100: 695 50: 673 21: 648 | No | 617.2 | 609.85 | March 13, 2026 |
| D-34,W-34,M-47 | 200: 714.36 100: 697 50: 675 21: 652 | No | 617 | 624.95 | March 12, 2026 |
| D-33,W-34,M-47 | 200: 715.29 100: 698 50: 677 21: 655 | No | 630 | 624.05 | March 11, 2026 |
| D-35,W-35,M-48 | 200: 716.21 100: 700 50: 679 21: 658 | No | 612.25 | 629.4 | March 10, 2026 |
| D-24,W-34,M-46 | 200: 717.08 100: 701 50: 681 21: 661 | No | 610.1 | 611.7 | March 9, 2026 |
| D-27,W-34,M-47 | 200: 718.21 100: 703 50: 684 21: 666 | No | 624.65 | 623.85 | March 6, 2026 |
| D-28,W-35,M-48 | 200: 719.2 100: 705 50: 687 21: 671 | No | 638 | 629.7 | March 5, 2026 |
| D-29,W-35,M-48 | 200: 720.14 100: 706 50: 689 21: 675 | No | 640 | 633.75 | March 4, 2026 |
| D-34,W-40,M-50 | 200: 721.01 100: 708 50: 691 21: 679 | No | 645.3 | 651 | March 2, 2026 |
| D-40,W-40,M-52 | 200: 721.86 100: 709 50: 693 21: 682 | No | 685 | 667.05 | February 27, 2026 |
| D-47,W-43,M-54 | 200: 722.46 100: 710 50: 694 21: 684 | No | 676.7 | 680.95 | February 26, 2026 |
| D-44,W-42,M-53 | 200: 722.88 100: 710 50: 695 21: 684 | No | 678 | 676.7 | February 25, 2026 |
| D-44,W-42,M-53 | 200: 723.34 100: 711 50: 695 21: 685 | No | 669.1 | 676.15 | February 24, 2026 |
| D-43,W-41,M-53 | 200: 723.86 100: 712 50: 696 21: 686 | No | 681.05 | 675.1 | February 23, 2026 |
| D-43,W-41,M-53 | 200: 724.47 100: 712 50: 697 21: 687 | No | 671 | 674.95 | February 20, 2026 |
| D-42,W-41,M-53 | 200: 724.99 100: 713 50: 698 21: 688 | No | 695.95 | 672.1 | February 19, 2026 |
| D-51,W-45,M-55 | 200: 725.52 100: 714 50: 699 21: 690 | No | 683 | 695.1 | February 18, 2026 |
| D-48,W-43,M-54 | 200: 725.83 100: 714 50: 699 21: 690 | No | 691 | 687.75 | February 17, 2026 |
| D-49,W-46,M-55 | 200: 726.24 100: 715 50: 700 21: 690 | No | 699.9 | 691 | February 16, 2026 |
| D-54,W-46,M-56 | 200: 726.66 100: 715 50: 700 21: 690 | No | 707 | 699.9 | February 13, 2026 |
| D-60,W-48,M-57 | 200: 726.95 100: 716 50: 700 21: 689 | No | 707 | 712 | February 12, 2026 |
| D-56,W-46,M-56 | 200: 727.3 100: 716 50: 699 21: 684 | No | 700 | 702.55 | February 10, 2026 |
| D-53,W-42,M-55 | 200: 727.57 100: 716 50: 699 21: 682 | No | 684.35 | 695 | February 9, 2026 |
| D-48,W-42,M-54 | 200: 727.95 100: 716 50: 699 21: 680 | No | 687.55 | 683.2 | February 6, 2026 |
| D-51,W-43,M-55 | 200: 728.41 100: 717 50: 700 21: 680 | No | 689.4 | 689.15 | February 5, 2026 |
| D-50,W-43,M-54 | 200: 728.81 100: 718 50: 700 21: 679 | No | 684.9 | 686.15 | February 4, 2026 |
| D-48,W-42,M-54 | 200: 729.23 100: 718 50: 701 21: 679 | No | 680 | 681.5 | February 3, 2026 |
| D-40,W-40,M-52 | 200: 729.73 100: 719 50: 701 21: 678 | No | 664 | 663.9 | February 2, 2026 |
| D-43,W-40,M-53 | 200: 730.43 100: 720 50: 703 21: 680 | No | 667.9 | 674.15 | January 30, 2026 |
| D-38,W-38,M-52 | 200: 731.01 100: 721 50: 704 21: 680 | No | 656 | 664.6 | January 29, 2026 |
| D-34,W-36,M-51 | 200: 731.67 100: 722 50: 706 21: 682 | No | 651.4 | 656.2 | January 28, 2026 |
| D-31,W-35,M-50 | 200: 732.41 100: 724 50: 708 21: 685 | No | 640.7 | 651.35 | January 27, 2026 |
| D-28,W-33,M-50 | 200: 733.22 100: 725 50: 710 21: 688 | No | 654 | 645.8 | January 23, 2026 |
| D-30,W-35,M-51 | 200: 734.09 100: 727 50: 713 21: 693 | No | 660 | 656.55 | January 22, 2026 |
| D-28,W-34,M-50 | 200: 734.87 100: 728 50: 715 21: 696 | No | 645 | 653.6 | January 21, 2026 |
| D-24,W-33,M-50 | 200: 735.69 100: 729 50: 718 21: 701 | No | 670 | 645.5 | January 20, 2026 |
| D-29,W-39,M-52 | 200: 736.59 100: 731 50: 720 21: 707 | No | 682.95 | 668.35 | January 19, 2026 |
| D-34,W-39,M-54 | 200: 737.74 100: 733 50: 724 21: 713 | No | 694.7 | 684.45 | January 16, 2026 |