| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-41,M-44 | 200: 128.8 100: 124 50: 123 21: 121 | No | 116.05 | 117.95 | September 9, 2026 |
| D-28,W-40,M-43 | 200: 128.91 100: 124 50: 123 21: 121 | No | 117.5 | 116.54 | September 8, 2026 |
| D-30 | 200: 129.03 100: 124 50: 123 21: 122 | No | 119.49 | 117.5 | September 7, 2026 |
| D-33,W-42,M-44 | 200: 129.17 100: 125 50: 124 21: 122 | No | 121 | 118.91 | September 4, 2026 |
| D-34,W-43,M-44 | 200: 129.28 100: 125 50: 124 21: 123 | No | 119.3 | 119.15 | September 3, 2026 |
| D-33,W-42,M-44 | 200: 129.39 100: 125 50: 124 21: 123 | No | 118.99 | 118.86 | September 2, 2026 |
| D-33,W-43,M-0 | 200: 129.49 100: 125 50: 124 21: 123 | No | 120.5 | 119.2 | September 1, 2026 |
| D-36 | 200: 129.6 100: 125 50: 125 21: 124 | No | 121.8 | 120.5 | August 31, 2026 |
| D-45,W-48,M-45 | 200: 130.43 100: 126 50: 125 21: 126 | No | 125.5 | 124.44 | August 14, 2026 |
| D-61,W-54,M-48 | 200: 130.83 100: 125 50: 124 21: 125 | No | 134 | 131.4 | July 30, 2026 |
| D-68,W-57,M-49 | 200: 130.83 100: 125 50: 124 21: 125 | No | 132.96 | 134.19 | July 29, 2026 |
| D-66,W-55,M-48 | 200: 130.8 100: 125 50: 124 21: 124 | No | 126.7 | 132.11 | July 28, 2026 |
| D-58 | 200: 130.79 100: 125 50: 123 21: 123 | No | 125.21 | 126.77 | July 27, 2026 |
| D-53,W-48,M-45 | 200: 130.83 100: 125 50: 123 21: 123 | No | 120.5 | 124.26 | July 24, 2026 |
| D-52,W-47,M-45 | 200: 130.99 100: 125 50: 123 21: 122 | No | 125.15 | 123.48 | July 22, 2026 |
| D-54,W-48,M-45 | 200: 131.06 100: 125 50: 123 21: 122 | No | 125.41 | 124.43 | July 21, 2026 |
| D-57 | 200: 131.13 100: 125 50: 123 21: 122 | No | 122 | 125.7 | July 20, 2026 |
| D-51,W-46,M-44 | 200: 131.18 100: 125 50: 123 21: 122 | No | 125.4 | 122.8 | July 17, 2026 |
| D-56,W-48,M-45 | 200: 131.27 100: 125 50: 123 21: 122 | No | 119.06 | 124.74 | July 16, 2026 |
| D-41,W-42,M-43 | 200: 131.34 100: 125 50: 123 21: 121 | No | 117.5 | 118.89 | July 15, 2026 |
| D-35,W-40,M-42 | 200: 131.46 100: 125 50: 123 21: 122 | No | 118.3 | 117.07 | July 14, 2026 |
| D-38 | 200: 131.61 100: 125 50: 123 21: 122 | No | 118.99 | 118.8 | July 13, 2026 |
| D-40,W-43,M-43 | 200: 131.74 100: 125 50: 123 21: 122 | No | 118.52 | 119.64 | July 10, 2026 |
| D-34,W-41,M-43 | 200: 131.86 100: 125 50: 124 21: 123 | No | 117.35 | 117.85 | July 9, 2026 |
| D-30,W-40,M-42 | 200: 132.01 100: 125 50: 124 21: 123 | No | 122 | 116.81 | July 8, 2026 |
| D-44,W-45,M-44 | 200: 132.16 100: 126 50: 124 21: 124 | No | 123.4 | 122.46 | July 7, 2026 |
| D-48 | 200: 132.26 100: 126 50: 124 21: 124 | No | 123.94 | 123.69 | July 6, 2026 |
| D-49,W-46,M-45 | 200: 132.35 100: 126 50: 124 21: 124 | No | 124.5 | 123.94 | July 3, 2026 |
| D-47,W-46,M-45 | 200: 132.44 100: 126 50: 124 21: 124 | No | 123 | 123.5 | July 2, 2026 |
| D-49,W-46,M-0 | 200: 132.53 100: 126 50: 124 21: 124 | No | 125.09 | 123.86 | July 1, 2026 |
| D-53,W-48,M-45 | 200: 132.62 100: 126 50: 124 21: 124 | No | 125.2 | 125.13 | June 30, 2026 |
| D-52 | 200: 132.77 100: 126 50: 124 21: 124 | No | 124.86 | 124.81 | June 29, 2026 |
| D-53,W-47,M-45 | 200: 132.85 100: 126 50: 124 21: 124 | No | 125.6 | 125 | June 25, 2026 |
| D-53,W-48,M-45 | 200: 132.93 100: 126 50: 124 21: 124 | No | 124.8 | 125.21 | June 24, 2026 |
| D-52,W-47,M-45 | 200: 133.01 100: 126 50: 124 21: 124 | No | 125.9 | 124.8 | June 23, 2026 |
| D-55 | 200: 133.09 100: 126 50: 124 21: 123 | No | 122.78 | 125.68 | June 22, 2026 |
| D-48,W-45,M-44 | 200: 133.16 100: 126 50: 124 21: 123 | No | 123.04 | 122.78 | June 19, 2026 |
| D-50,W-46,M-44 | 200: 133.27 100: 126 50: 124 21: 123 | No | 124.18 | 123.56 | June 18, 2026 |
| D-51,W-47,M-45 | 200: 133.37 100: 126 50: 124 21: 123 | No | 123.82 | 124.18 | June 17, 2026 |
| D-50,W-46,M-44 | 200: 133.46 100: 126 50: 124 21: 123 | No | 123.15 | 123.57 | June 16, 2026 |
| D-48 | 200: 133.56 100: 126 50: 124 21: 123 | No | 123.5 | 122.95 | June 15, 2026 |
| D-43,W-44,M-44 | 200: 133.66 100: 126 50: 124 21: 123 | No | 118.12 | 120.84 | June 12, 2026 |
| D-32,W-41,M-42 | 200: 133.78 100: 126 50: 124 21: 123 | No | 118.51 | 117.07 | June 11, 2026 |
| D-35,W-42,M-43 | 200: 133.94 100: 127 50: 125 21: 124 | No | 120.66 | 118.75 | June 10, 2026 |
| D-38,W-43,M-43 | 200: 134.1 100: 127 50: 125 21: 124 | No | 119.55 | 120.06 | June 9, 2026 |
| D-34 | 200: 134.24 100: 127 50: 125 21: 125 | No | 121.85 | 118.96 | June 8, 2026 |
| D-41,W-45,M-44 | 200: 134.37 100: 127 50: 125 21: 125 | No | 124.07 | 122.38 | June 5, 2026 |
| D-45,W-46,M-45 | 200: 134.48 100: 127 50: 125 21: 126 | No | 124.58 | 124.07 | June 4, 2026 |
| D-42,W-45,M-44 | 200: 134.58 100: 127 50: 126 21: 126 | No | 125.5 | 123.28 | June 3, 2026 |
| D-47,W-47,M-45 | 200: 134.69 100: 127 50: 126 21: 126 | No | 125 | 125.25 | June 2, 2026 |
| D-48 | 200: 134.79 100: 127 50: 126 21: 126 | No | 128.9 | 125.39 | June 1, 2026 |
| D-55,W-49,M-45 | 200: 134.93 100: 127 50: 126 21: 126 | No | 126.48 | 128.31 | May 29, 2026 |
| D-51,W-48,M-45 | 200: 134.97 100: 127 50: 125 21: 126 | No | 127.3 | 126.59 | May 27, 2026 |
| D-54,W-49,M-45 | 200: 135.06 100: 127 50: 125 21: 126 | No | 127.37 | 127.47 | May 26, 2026 |
| D-54 | 200: 135.13 100: 127 50: 125 21: 126 | No | 127.7 | 127.58 | May 25, 2026 |
| D-53,W-48,M-45 | 200: 135.17 100: 127 50: 125 21: 126 | No | 127.05 | 127.07 | May 22, 2026 |
| D-53,W-48,M-45 | 200: 135.25 100: 127 50: 125 21: 126 | No | 126.21 | 127.05 | May 21, 2026 |
| D-50,W-47,M-44 | 200: 135.33 100: 127 50: 125 21: 126 | No | 124.5 | 125.62 | May 20, 2026 |
| D-50,W-47,M-44 | 200: 135.43 100: 127 50: 125 21: 126 | No | 123.5 | 125.48 | May 19, 2026 |
| D-45 | 200: 135.53 100: 127 50: 125 21: 126 | No | 124 | 123.5 | May 18, 2026 |
| D-49,W-47,M-44 | 200: 135.6 100: 127 50: 125 21: 126 | No | 127.02 | 125.27 | May 15, 2026 |
| D-51,W-47,M-45 | 200: 137.84 100: 130 50: 127 21: 128 | No | 128.01 | 128.44 | May 14, 2026 |
| D-49,W-47,M-44 | 200: 137.92 100: 130 50: 127 21: 128 | No | 127.2 | 127.53 | May 13, 2026 |
| D-49,W-47,M-44 | 200: 138.02 100: 130 50: 127 21: 128 | No | 130 | 127.21 | May 12, 2026 |
| D-55 | 200: 138.13 100: 130 50: 127 21: 128 | No | 133.76 | 130.71 | May 11, 2026 |
| D-63,W-52,M-47 | 200: 138.17 100: 130 50: 127 21: 128 | No | 134.15 | 134.12 | May 8, 2026 |
| D-63,W-51,M-47 | 200: 138.19 100: 130 50: 127 21: 127 | No | 130 | 133.81 | May 7, 2026 |
| D-57,W-48,M-45 | 200: 138.23 100: 129 50: 126 21: 127 | No | 129.07 | 129.8 | May 6, 2026 |
| D-53,W-47,M-44 | 200: 138.31 100: 129 50: 126 21: 126 | No | 126.55 | 127.62 | May 5, 2026 |
| D-51 | 200: 138.55 100: 130 50: 126 21: 126 | No | 125.5 | 126.97 | May 4, 2026 |
| D-48,W-45,M-41 | 200: 138.64 100: 130 50: 126 21: 126 | No | 125.7 | 125.19 | April 30, 2026 |
| D-50,W-45,M-42 | 200: 138.77 100: 130 50: 126 21: 126 | No | 126.6 | 126.05 | April 29, 2026 |
| D-50,W-45,M-41 | 200: 138.89 100: 130 50: 126 21: 126 | No | 126.41 | 125.94 | April 28, 2026 |
| D-50 | 200: 139.02 100: 130 50: 126 21: 126 | No | 123.19 | 126.45 | April 27, 2026 |
| D-46,W-43,M-40 | 200: 139.13 100: 130 50: 126 21: 126 | No | 128.4 | 123.23 | April 24, 2026 |
| D-51,W-45,M-42 | 200: 139.28 100: 130 50: 126 21: 127 | No | 125.8 | 126.92 | April 23, 2026 |
| D-49,W-44,M-41 | 200: 139.4 100: 130 50: 126 21: 127 | No | 126.47 | 125.78 | April 22, 2026 |
| D-50,W-45,M-42 | 200: 139.53 100: 130 50: 126 21: 127 | No | 124.2 | 126.06 | April 21, 2026 |
| D-48 | 200: 139.67 100: 130 50: 126 21: 127 | No | 132.89 | 124.99 | April 20, 2026 |
| D-66,W-53,M-45 | 200: 139.8 100: 130 50: 126 21: 127 | No | 134.76 | 135.81 | April 17, 2026 |
| D-65,W-52,M-45 | 200: 139.83 100: 130 50: 126 21: 126 | No | 134.38 | 134.41 | April 16, 2026 |
| D-63,W-50,M-44 | 200: 139.87 100: 130 50: 126 21: 125 | No | 131 | 132.81 | April 15, 2026 |
| D-58 | 200: 139.94 100: 130 50: 125 21: 124 | No | 127.5 | 129.14 | April 13, 2026 |
| D-60,W-48,M-43 | 200: 140.03 100: 130 50: 125 21: 124 | No | 130 | 129.99 | April 10, 2026 |
| D-60,W-47,M-43 | 200: 140.13 100: 130 50: 125 21: 123 | No | 129 | 129.69 | April 9, 2026 |
| D-59,W-47,M-43 | 200: 140.22 100: 130 50: 125 21: 122 | No | 129.1 | 129.44 | April 8, 2026 |
| D-57,W-45,M-42 | 200: 140.33 100: 130 50: 124 21: 121 | No | 125.95 | 126.97 | April 7, 2026 |
| D-56 | 200: 140.46 100: 130 50: 124 21: 121 | No | 120.6 | 126.16 | April 6, 2026 |
| D-47,W-36,M-39 | 200: 140.56 100: 130 50: 124 21: 120 | No | 118.45 | 119.42 | April 2, 2026 |
| D-47,W-36,M-0 | 200: 140.76 100: 131 50: 124 21: 120 | No | 117 | 119.95 | April 1, 2026 |
| D-39 | 200: 140.97 100: 131 50: 125 21: 121 | No | 117.9 | 114.75 | March 30, 2026 |
| D-44,W-35,M-37 | 200: 141.2 100: 131 50: 125 21: 121 | No | 121 | 118.84 | March 27, 2026 |
| D-49,W-38,M-38 | 200: 141.42 100: 131 50: 125 21: 121 | No | 120.5 | 121.68 | March 25, 2026 |
| D-45,W-35,M-37 | 200: 141.61 100: 132 50: 125 21: 121 | No | 117.8 | 119.62 | March 24, 2026 |
| D-37 | 200: 141.84 100: 132 50: 126 21: 122 | No | 118.71 | 115.38 | March 23, 2026 |
| D-48,W-39,M-38 | 200: 142.49 100: 133 50: 127 21: 123 | No | 120.23 | 123.06 | March 18, 2026 |
| D-41,W-36,M-37 | 200: 142.69 100: 133 50: 127 21: 123 | No | 119.35 | 119.88 | March 17, 2026 |
| D-38 | 200: 142.92 100: 133 50: 127 21: 123 | No | 120.28 | 118.8 | March 16, 2026 |
| D-40,W-36,M-37 | 200: 143.12 100: 133 50: 127 21: 123 | No | 122.5 | 120.25 | March 13, 2026 |
| D-45,W-38,M-38 | 200: 143.54 100: 134 50: 128 21: 124 | No | 122 | 122.85 | March 11, 2026 |