| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-20,W-32,M-41 | 200: 1764.34 100: 1698 50: 1636 21: 1570 | No | 1485.2 | 1474 | September 9, 2026 |
| D-21,W-32,M-41 | 200: 1767.26 100: 1703 50: 1642 21: 1580 | No | 1500 | 1484.4 | September 8, 2026 |
| D-22 | 200: 1767.35 100: 1703 50: 1643 21: 1581 | No | 1517 | 1493.4 | September 7, 2026 |
| D-24,W-34,M-42 | 200: 1770.46 100: 1707 50: 1649 21: 1590 | No | 1521.7 | 1510 | September 4, 2026 |
| D-26,W-34,M-42 | 200: 1773.18 100: 1711 50: 1654 21: 1599 | No | 1541.4 | 1521.7 | September 3, 2026 |
| D-28,W-35,M-43 | 200: 1775.79 100: 1715 50: 1660 21: 1607 | No | 1542.2 | 1537 | September 2, 2026 |
| D-32,W-37,M-0 | 200: 1778.19 100: 1718 50: 1665 21: 1614 | No | 1565 | 1566.9 | September 1, 2026 |
| D-32 | 200: 1780.32 100: 1721 50: 1669 21: 1619 | No | 1567.1 | 1566.9 | August 31, 2026 |
| D-41,W-40,M-46 | 200: 1801.44 100: 1750 50: 1705 21: 1659 | No | 1633.8 | 1627 | August 14, 2026 |
| D-39,W-40,M-46 | 200: 1819.55 100: 1776 50: 1738 21: 1692 | No | 1645.1 | 1637.9 | July 30, 2026 |
| D-41,W-41,M-47 | 200: 1821.38 100: 1779 50: 1742 21: 1697 | No | 1699 | 1648.8 | July 29, 2026 |
| D-45,W-43,M-48 | 200: 1823.12 100: 1782 50: 1746 21: 1703 | No | 1684.3 | 1683.8 | July 28, 2026 |
| D-44 | 200: 1824.52 100: 1783 50: 1749 21: 1705 | No | 1667.1 | 1681 | July 27, 2026 |
| D-41,W-41,M-47 | 200: 1825.95 100: 1786 50: 1752 21: 1707 | No | 1614.3 | 1661.8 | July 24, 2026 |
| D-28,W-37,M-44 | 200: 1829.66 100: 1791 50: 1761 21: 1722 | No | 1616 | 1583.5 | July 22, 2026 |
| D-32,W-39,M-46 | 200: 1832.13 100: 1796 50: 1768 21: 1736 | No | 1624 | 1624 | July 21, 2026 |
| D-31 | 200: 1834.22 100: 1799 50: 1774 21: 1748 | No | 1618 | 1621.6 | July 20, 2026 |
| D-30,W-38,M-45 | 200: 1836.3 100: 1803 50: 1780 21: 1761 | No | 1616.9 | 1612.2 | July 17, 2026 |
| D-31,W-38,M-46 | 200: 1838.51 100: 1807 50: 1787 21: 1777 | No | 1700 | 1623.8 | July 16, 2026 |
| D-54,W-49,M-53 | 200: 1840.63 100: 1810 50: 1794 21: 1793 | No | 1800 | 1814.6 | July 15, 2026 |
| D-49,W-47,M-52 | 200: 1840.89 100: 1810 50: 1793 21: 1791 | No | 1785.1 | 1788.1 | July 14, 2026 |
| D-49 | 200: 1841.43 100: 1811 50: 1793 21: 1791 | No | 1806 | 1787.3 | July 13, 2026 |
| D-57,W-50,M-54 | 200: 1841.87 100: 1811 50: 1793 21: 1791 | No | 1800 | 1826.2 | July 10, 2026 |
| D-51,W-48,M-53 | 200: 1842.01 100: 1811 50: 1792 21: 1788 | No | 1820 | 1794.7 | July 9, 2026 |
| D-53,W-48,M-53 | 200: 1842.45 100: 1811 50: 1792 21: 1787 | No | 1795.3 | 1804.2 | July 8, 2026 |
| D-51,W-48,M-53 | 200: 1842.83 100: 1811 50: 1791 21: 1785 | No | 1785.4 | 1794.3 | July 7, 2026 |
| D-49 | 200: 1843.32 100: 1812 50: 1791 21: 1784 | No | 1777 | 1785.4 | July 6, 2026 |
| D-47,W-46,M-52 | 200: 1843.81 100: 1812 50: 1791 21: 1784 | No | 1762.9 | 1772.8 | July 3, 2026 |
| D-45,W-45,M-51 | 200: 1844.49 100: 1813 50: 1792 21: 1785 | No | 1766 | 1761 | July 2, 2026 |
| D-44,W-45,M-0 | 200: 1845.28 100: 1814 50: 1793 21: 1788 | No | 1734.9 | 1757.6 | July 1, 2026 |
| D-41,W-44,M-49 | 200: 1846.16 100: 1815 50: 1795 21: 1791 | No | 1775 | 1741.7 | June 30, 2026 |
| D-46 | 200: 1847.55 100: 1817 50: 1796 21: 1795 | No | 1810 | 1768.1 | June 29, 2026 |
| D-53,W-49,M-52 | 200: 1848.13 100: 1818 50: 1798 21: 1798 | No | 1835 | 1813.6 | June 25, 2026 |
| D-54,W-49,M-53 | 200: 1848.39 100: 1818 50: 1797 21: 1796 | No | 1838.5 | 1821.1 | June 24, 2026 |
| D-56,W-50,M-53 | 200: 1848.66 100: 1818 50: 1796 21: 1794 | No | 1852.1 | 1832.5 | June 23, 2026 |
| D-61 | 200: 1848.82 100: 1817 50: 1794 21: 1790 | No | 1877.9 | 1860.2 | June 22, 2026 |
| D-62,W-53,M-54 | 200: 1848.48 100: 1816 50: 1792 21: 1782 | No | 1844.9 | 1870.1 | June 19, 2026 |
| D-59,W-51,M-53 | 200: 1848.2 100: 1815 50: 1788 21: 1773 | No | 1788 | 1839 | June 18, 2026 |
| D-53,W-47,M-51 | 200: 1848.29 100: 1815 50: 1786 21: 1766 | No | 1771.1 | 1790.5 | June 17, 2026 |
| D-52,W-47,M-51 | 200: 1848.87 100: 1815 50: 1786 21: 1763 | No | 1734.4 | 1783.6 | June 16, 2026 |
| D-44 | 200: 1849.53 100: 1816 50: 1786 21: 1761 | No | 1715 | 1734.1 | June 15, 2026 |
| D-36,W-38,M-47 | 200: 1850.44 100: 1818 50: 1788 21: 1764 | No | 1721 | 1695.7 | June 12, 2026 |
| D-38,W-39,M-48 | 200: 1851.9 100: 1820 50: 1792 21: 1771 | No | 1732.2 | 1712.4 | June 11, 2026 |
| D-41,W-41,M-49 | 200: 1853.21 100: 1822 50: 1796 21: 1777 | No | 1777.2 | 1732.2 | June 10, 2026 |
| D-48,W-45,M-51 | 200: 1854.43 100: 1824 50: 1798 21: 1782 | No | 1738.4 | 1777.7 | June 9, 2026 |
| D-40 | 200: 1855.2 100: 1825 50: 1799 21: 1783 | No | 1735 | 1738.4 | June 8, 2026 |
| D-43,W-43,M-50 | 200: 1856.07 100: 1827 50: 1801 21: 1787 | No | 1737.7 | 1758 | June 5, 2026 |
| D-37,W-41,M-49 | 200: 1856.91 100: 1828 50: 1803 21: 1790 | No | 1726 | 1732.9 | June 4, 2026 |
| D-38,W-42,M-49 | 200: 1858.03 100: 1830 50: 1806 21: 1796 | No | 1730.2 | 1740.8 | June 3, 2026 |
| D-39,W-42,M-49 | 200: 1859.21 100: 1832 50: 1809 21: 1802 | No | 1744.1 | 1746.5 | June 2, 2026 |
| D-40 | 200: 1867.46 100: 1840 50: 1817 21: 1811 | No | 1790.9 | 1747.9 | June 1, 2026 |
| D-46,W-45,M-51 | 200: 1868.28 100: 1842 50: 1819 21: 1818 | No | 1852.5 | 1792.2 | May 29, 2026 |
| D-56,W-50,M-53 | 200: 1868.78 100: 1843 50: 1820 21: 1821 | No | 1861 | 1850.6 | May 27, 2026 |
| D-58,W-51,M-54 | 200: 1868.96 100: 1843 50: 1819 21: 1818 | No | 1862 | 1860.3 | May 26, 2026 |
| D-57 | 200: 1869.05 100: 1843 50: 1818 21: 1813 | No | 1835.1 | 1854.3 | May 25, 2026 |
| D-53,W-48,M-52 | 200: 1868.85 100: 1842 50: 1816 21: 1809 | No | 1809.9 | 1826.2 | May 22, 2026 |
| D-48,W-46,M-51 | 200: 1869.16 100: 1843 50: 1816 21: 1807 | No | 1791.9 | 1801 | May 21, 2026 |
| D-46,W-45,M-51 | 200: 1869.84 100: 1844 50: 1816 21: 1807 | No | 1794.1 | 1784.8 | May 20, 2026 |
| D-52,W-47,M-52 | 200: 1870.7 100: 1845 50: 1818 21: 1810 | No | 1813 | 1822.8 | May 19, 2026 |
| D-50 | 200: 1871.18 100: 1845 50: 1817 21: 1808 | No | 1820 | 1813 | May 18, 2026 |
| D-55,W-48,M-53 | 200: 1871.39 100: 1846 50: 1817 21: 1808 | No | 1848 | 1835.2 | May 15, 2026 |
| D-57,W-49,M-53 | 200: 1871.64 100: 1846 50: 1817 21: 1805 | No | 1816 | 1848.9 | May 14, 2026 |
| D-50,W-46,M-52 | 200: 1871.76 100: 1846 50: 1815 21: 1801 | No | 1782.7 | 1804.2 | May 13, 2026 |
| D-46,W-45,M-51 | 200: 1872.44 100: 1847 50: 1816 21: 1800 | No | 1834 | 1782.8 | May 12, 2026 |
| D-55 | 200: 1873.34 100: 1848 50: 1817 21: 1802 | No | 1820 | 1828.6 | May 11, 2026 |
| D-55,W-48,M-52 | 200: 1873.46 100: 1848 50: 1817 21: 1799 | No | 1858 | 1828 | May 8, 2026 |
| D-59,W-49,M-53 | 200: 1874.91 100: 1851 50: 1818 21: 1798 | No | 1817 | 1850.2 | May 7, 2026 |
| D-52,W-46,M-52 | 200: 1875.06 100: 1851 50: 1817 21: 1793 | No | 1785 | 1809.9 | May 6, 2026 |
| D-45,W-44,M-50 | 200: 1875.71 100: 1851 50: 1817 21: 1791 | No | 1754 | 1776.9 | May 5, 2026 |
| D-40 | 200: 1876.71 100: 1853 50: 1819 21: 1792 | No | 1762 | 1756.8 | May 4, 2026 |
| D-41,W-42,M-51 | 200: 1877.62 100: 1855 50: 1821 21: 1796 | No | 1760 | 1763.2 | April 30, 2026 |
| D-43,W-43,M-51 | 200: 1878.68 100: 1857 50: 1824 21: 1800 | No | 1781 | 1770.6 | April 29, 2026 |
| D-43,W-43,M-51 | 200: 1879.77 100: 1858 50: 1826 21: 1803 | No | 1772.3 | 1771.8 | April 28, 2026 |
| D-43 | 200: 1880.85 100: 1860 50: 1828 21: 1806 | No | 1780 | 1770.5 | April 27, 2026 |
| D-43,W-43,M-51 | 200: 1881.72 100: 1862 50: 1831 21: 1810 | No | 1814.4 | 1772.1 | April 24, 2026 |
| D-49,W-45,M-52 | 200: 1882.75 100: 1864 50: 1833 21: 1814 | No | 1829 | 1809.9 | April 23, 2026 |
| D-52,W-47,M-53 | 200: 1883.41 100: 1865 50: 1834 21: 1814 | No | 1832.7 | 1829 | April 22, 2026 |
| D-54,W-48,M-53 | 200: 1883.95 100: 1866 50: 1834 21: 1812 | No | 1875 | 1840 | April 21, 2026 |
| D-61 | 200: 1884.4 100: 1866 50: 1834 21: 1809 | No | 1891.6 | 1876.5 | April 20, 2026 |
| D-64,W-52,M-55 | 200: 1884.35 100: 1866 50: 1832 21: 1802 | No | 1899 | 1891.6 | April 17, 2026 |
| D-64,W-51,M-55 | 200: 1884.21 100: 1865 50: 1830 21: 1793 | No | 1867.2 | 1886.7 | April 16, 2026 |
| D-60,W-49,M-54 | 200: 1884.11 100: 1865 50: 1827 21: 1783 | No | 1802.8 | 1858 | April 15, 2026 |
| D-48 | 200: 1884.38 100: 1865 50: 1826 21: 1775 | No | 1745.7 | 1782.2 | April 13, 2026 |
| D-49,W-42,M-52 | 200: 1885.27 100: 1867 50: 1828 21: 1775 | No | 1772.1 | 1786 | April 10, 2026 |
| D-45,W-41,M-51 | 200: 1886.2 100: 1868 50: 1830 21: 1773 | No | 1745 | 1768.6 | April 9, 2026 |
| D-42,W-39,M-50 | 200: 1887.3 100: 1870 50: 1832 21: 1774 | No | 1753.2 | 1750.5 | April 8, 2026 |
| D-36,W-36,M-49 | 200: 1888.68 100: 1873 50: 1835 21: 1776 | No | 1692 | 1726.6 | April 7, 2026 |
| D-33 | 200: 1890.31 100: 1876 50: 1840 21: 1781 | No | 1700.9 | 1713 | April 6, 2026 |
| D-27,W-31,M-48 | 200: 1891.8 100: 1879 50: 1845 21: 1789 | No | 1688 | 1689.1 | April 2, 2026 |
| D-28,W-31,M-0 | 200: 1893.79 100: 1883 50: 1851 21: 1799 | No | 1735 | 1694.9 | April 1, 2026 |
| D-29 | 200: 1895.79 100: 1887 50: 1858 21: 1810 | No | 1710 | 1710.6 | March 30, 2026 |
| D-33,W-35,M-50 | 200: 1897.56 100: 1890 50: 1864 21: 1821 | No | 1770.3 | 1747 | March 27, 2026 |
| D-36,W-37,M-51 | 200: 1899.02 100: 1893 50: 1869 21: 1828 | No | 1740.1 | 1770.3 | March 25, 2026 |
| D-26,W-34,M-50 | 200: 1900.31 100: 1896 50: 1873 21: 1834 | No | 1750 | 1730.1 | March 24, 2026 |
| D-24 | 200: 1902.02 100: 1899 50: 1878 21: 1845 | No | 1761 | 1722.2 | March 23, 2026 |
| D-38,W-42,M-54 | 200: 1905.92 100: 1907 50: 1893 21: 1875 | Yes | 1837.5 | 1831.2 | March 18, 2026 |
| D-39,W-42,M-54 | 200: 1906.68 100: 1909 50: 1896 21: 1879 | Yes | 1850.5 | 1835.8 | March 17, 2026 |
| D-41 | 200: 1907.39 100: 1910 50: 1898 21: 1884 | No | 1836.2 | 1850.5 | March 16, 2026 |
| D-38,W-42,M-54 | 200: 1907.76 100: 1912 50: 1900 21: 1888 | Yes | 1840.1 | 1837.1 | March 13, 2026 |
| D-44,W-46,M-56 | 200: 1908.87 100: 1914 50: 1905 21: 1897 | No | 1890 | 1875.2 | March 11, 2026 |