| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-62,M-50 | 200: 384.72 100: 381 50: 396 21: 417 | No | 428.15 | 428.4 | August 5, 2026 |
| D-59,W-62,M-50 | 200: 382.84 100: 376 50: 389 21: 412 | No | 419 | 428 | July 29, 2026 |
| D-56,W-61,M-49 | 200: 382.38 100: 375 50: 388 21: 410 | No | 420.5 | 419.95 | July 28, 2026 |
| D-56 | 200: 382.01 100: 375 50: 386 21: 409 | No | 424.4 | 418.95 | July 27, 2026 |
| D-56,W-60,M-49 | 200: 381.67 100: 374 50: 385 21: 408 | No | 410 | 418.95 | July 24, 2026 |
| D-54,W-59,M-49 | 200: 381.3 100: 373 50: 384 21: 407 | No | 418 | 412.35 | July 23, 2026 |
| D-56,W-60,M-49 | 200: 380.99 100: 372 50: 382 21: 407 | No | 440 | 418 | July 22, 2026 |
| D-64,W-64,M-51 | 200: 380.62 100: 371 50: 381 21: 405 | No | 419 | 437.9 | July 21, 2026 |
| D-58 | 200: 380.05 100: 370 50: 379 21: 402 | No | 420 | 419 | July 20, 2026 |
| D-60,W-61,M-49 | 200: 379.66 100: 369 50: 377 21: 400 | No | 437.45 | 422 | July 17, 2026 |
| D-67,W-64,M-51 | 200: 379.24 100: 368 50: 375 21: 398 | No | 425 | 437.45 | July 16, 2026 |
| D-62,W-61,M-49 | 200: 378.66 100: 366 50: 373 21: 394 | No | 394 | 418.65 | July 15, 2026 |
| D-53,W-55,M-47 | 200: 378.25 100: 365 50: 371 21: 391 | No | 407.55 | 393.55 | July 14, 2026 |
| D-61 | 200: 378.1 100: 364 50: 370 21: 391 | No | 416 | 409.25 | July 13, 2026 |
| D-67,W-61,M-49 | 200: 377.8 100: 364 50: 368 21: 389 | No | 419.7 | 419.05 | July 10, 2026 |
| D-67,W-61,M-49 | 200: 377.4 100: 362 50: 366 21: 386 | No | 403 | 418.6 | July 9, 2026 |
| D-62,W-58,M-48 | 200: 377 100: 361 50: 364 21: 382 | No | 404.45 | 402.8 | July 8, 2026 |
| D-63,W-58,M-48 | 200: 376.74 100: 361 50: 362 21: 380 | No | 395 | 404.35 | July 7, 2026 |
| D-57 | 200: 376.46 100: 360 50: 361 21: 378 | No | 382.2 | 387.4 | July 6, 2026 |
| D-54,W-54,M-47 | 200: 376.35 100: 359 50: 359 21: 376 | No | 393.5 | 381.2 | July 3, 2026 |
| D-60,W-56,M-47 | 200: 376.32 100: 358 50: 358 21: 376 | No | 390 | 392.05 | July 2, 2026 |
| D-58,W-55,M-0 | 200: 376.18 100: 357 50: 356 21: 374 | No | 383.7 | 385.7 | July 1, 2026 |
| D-57,W-54,M-46 | 200: 376.09 100: 357 50: 355 21: 373 | No | 378.3 | 382.55 | June 30, 2026 |
| D-54 | 200: 376.02 100: 356 50: 354 21: 372 | No | 379.5 | 375.3 | June 29, 2026 |
| D-56,W-54,M-46 | 200: 376.06 100: 356 50: 353 21: 371 | No | 381 | 380.45 | June 25, 2026 |
| D-57,W-54,M-46 | 200: 376.02 100: 356 50: 352 21: 370 | No | 383 | 382.35 | June 24, 2026 |
| D-58,W-55,M-46 | 200: 375.96 100: 355 50: 351 21: 369 | No | 398 | 385.45 | June 23, 2026 |
| D-63 | 200: 375.86 100: 354 50: 349 21: 368 | No | 379.1 | 396.05 | June 22, 2026 |
| D-57,W-53,M-46 | 200: 375.65 100: 354 50: 348 21: 365 | No | 378.4 | 375 | June 19, 2026 |
| D-58,W-53,M-46 | 200: 375.65 100: 353 50: 346 21: 363 | No | 386.4 | 378.4 | June 18, 2026 |
| D-62,W-55,M-46 | 200: 375.62 100: 353 50: 345 21: 362 | No | 383 | 386.4 | June 17, 2026 |
| D-61,W-54,M-46 | 200: 375.51 100: 352 50: 343 21: 359 | No | 387.65 | 382 | June 16, 2026 |
| D-64 | 200: 375.44 100: 351 50: 342 21: 357 | No | 395 | 387.25 | June 15, 2026 |
| D-62,W-54,M-46 | 200: 375.3 100: 351 50: 340 21: 354 | No | 369.8 | 381.4 | June 12, 2026 |
| D-56,W-50,M-44 | 200: 375.23 100: 350 50: 338 21: 351 | No | 366.95 | 360.35 | June 11, 2026 |
| D-59,W-52,M-45 | 200: 375.36 100: 350 50: 337 21: 350 | No | 375.55 | 367.5 | June 10, 2026 |
| D-61,W-52,M-45 | 200: 375.44 100: 349 50: 336 21: 348 | No | 368.75 | 371.85 | June 9, 2026 |
| D-59 | 200: 375.47 100: 349 50: 335 21: 345 | No | 380 | 366.05 | June 8, 2026 |
| D-68,W-55,M-46 | 200: 375.5 100: 349 50: 333 21: 343 | No | 385 | 384.5 | June 5, 2026 |
| D-69,W-55,M-46 | 200: 375.39 100: 348 50: 331 21: 339 | No | 389.9 | 387 | June 4, 2026 |
| D-71,W-56,M-47 | 200: 375.25 100: 347 50: 329 21: 334 | No | 364.9 | 391.6 | June 3, 2026 |
| D-64,W-51,M-45 | 200: 375.55 100: 346 50: 326 21: 327 | No | 314.4 | 361.65 | June 2, 2026 |
| D-47 | 200: 375.69 100: 346 50: 325 21: 324 | No | 320.1 | 319.15 | June 1, 2026 |
| D-48,W-42,M-41 | 200: 376.18 100: 347 50: 325 21: 324 | No | 327.95 | 319.75 | May 29, 2026 |
| D-52,W-44,M-42 | 200: 376.69 100: 347 50: 325 21: 325 | No | 330 | 327.95 | May 27, 2026 |
| D-54,W-45,M-42 | 200: 377.18 100: 348 50: 325 21: 324 | No | 330.8 | 332.35 | May 26, 2026 |
| D-53 | 200: 377.63 100: 348 50: 325 21: 324 | No | 329.9 | 330.8 | May 25, 2026 |
| D-51,W-43,M-42 | 200: 378.02 100: 348 50: 325 21: 323 | No | 326 | 324.7 | May 22, 2026 |
| D-51,W-43,M-42 | 200: 378.54 100: 349 50: 325 21: 323 | No | 307.35 | 326 | May 21, 2026 |
| D-42,W-40,M-41 | 200: 379.06 100: 349 50: 325 21: 322 | No | 308.75 | 306.2 | May 20, 2026 |
| D-43,W-40,M-41 | 200: 379.8 100: 350 50: 326 21: 324 | No | 304.5 | 308.75 | May 19, 2026 |
| D-41 | 200: 380.51 100: 351 50: 326 21: 326 | No | 317.35 | 304.5 | May 18, 2026 |
| D-46,W-41,M-41 | 200: 381.19 100: 352 50: 327 21: 328 | No | 327 | 317.35 | May 15, 2026 |
| D-51,W-43,M-42 | 200: 381.81 100: 353 50: 328 21: 329 | No | 343.8 | 328.2 | May 14, 2026 |
| D-57,W-45,M-43 | 200: 382.32 100: 353 50: 328 21: 329 | No | 323 | 341.05 | May 13, 2026 |
| D-51,W-43,M-42 | 200: 382.73 100: 353 50: 327 21: 328 | No | 342.05 | 327.05 | May 12, 2026 |
| D-60 | 200: 383.29 100: 354 50: 327 21: 328 | No | 350 | 343.85 | May 11, 2026 |
| D-66,W-48,M-44 | 200: 383.62 100: 354 50: 326 21: 326 | No | 356.4 | 352.65 | May 8, 2026 |
| D-70,W-49,M-44 | 200: 383.91 100: 354 50: 325 21: 323 | No | 343.2 | 358.85 | May 7, 2026 |
| D-64,W-45,M-43 | 200: 384.14 100: 354 50: 324 21: 319 | No | 327.35 | 340.5 | May 6, 2026 |
| D-57,W-42,M-42 | 200: 385.22 100: 355 50: 323 21: 317 | No | 319.15 | 327.3 | May 5, 2026 |
| D-55 | 200: 385.8 100: 356 50: 323 21: 316 | No | 320.35 | 322.85 | May 4, 2026 |
| D-54,W-40,M-42 | 200: 386.38 100: 356 50: 323 21: 315 | No | 322.85 | 320.35 | April 30, 2026 |
| D-56,W-41,M-42 | 200: 387.02 100: 357 50: 323 21: 314 | No | 331.3 | 324.55 | April 29, 2026 |
| D-60,W-43,M-43 | 200: 387.65 100: 358 50: 323 21: 313 | No | 327.65 | 331.3 | April 28, 2026 |
| D-59 | 200: 388.21 100: 358 50: 323 21: 311 | No | 321.5 | 327.65 | April 27, 2026 |
| D-56,W-40,M-42 | 200: 388.78 100: 359 50: 323 21: 310 | No | 329.45 | 321.85 | April 24, 2026 |
| D-60,W-41,M-42 | 200: 389.44 100: 359 50: 323 21: 308 | No | 333.4 | 327.55 | April 23, 2026 |
| D-62,W-42,M-43 | 200: 390.05 100: 360 50: 322 21: 306 | No | 325 | 331.4 | April 22, 2026 |
| D-58,W-40,M-42 | 200: 390.64 100: 361 50: 322 21: 304 | No | 323.9 | 322 | April 21, 2026 |
| D-60 | 200: 391.33 100: 361 50: 322 21: 302 | No | 332 | 323.9 | April 20, 2026 |
| D-64,W-42,M-43 | 200: 391.98 100: 362 50: 322 21: 300 | No | 328.95 | 331.3 | April 17, 2026 |
| D-63,W-41,M-42 | 200: 392.57 100: 363 50: 322 21: 296 | No | 320 | 326.95 | April 16, 2026 |
| D-60,W-39,M-42 | 200: 393.22 100: 364 50: 321 21: 293 | No | 309.25 | 320 | April 15, 2026 |
| D-52 | 200: 393.96 100: 364 50: 321 21: 290 | No | 295.7 | 301.1 | April 13, 2026 |
| D-52,W-34,M-40 | 200: 394.87 100: 366 50: 322 21: 289 | No | 294.75 | 299.85 | April 10, 2026 |
| D-49,W-33,M-40 | 200: 395.81 100: 367 50: 323 21: 288 | No | 302.85 | 294 | April 9, 2026 |
| D-51,W-34,M-40 | 200: 396.81 100: 369 50: 324 21: 287 | No | 292 | 298.35 | April 8, 2026 |
| D-41,W-29,M-39 | 200: 397.8 100: 370 50: 325 21: 286 | No | 274 | 279 | April 7, 2026 |
| D-37 | 200: 399 100: 372 50: 327 21: 287 | No | 267 | 272 | April 6, 2026 |
| D-33,W-25,M-38 | 200: 400.22 100: 374 50: 330 21: 288 | No | 265 | 267 | April 2, 2026 |
| D-34,W-26,M-0 | 200: 401.55 100: 376 50: 332 21: 291 | No | 256 | 269.2 | April 1, 2026 |
| D-21 | 200: 402.88 100: 378 50: 335 21: 293 | No | 258.5 | 251 | March 30, 2026 |
| D-24,W-24,M-37 | 200: 404.36 100: 381 50: 338 21: 297 | No | 282.7 | 263.8 | March 27, 2026 |
| D-31,W-26,M-38 | 200: 405.76 100: 383 50: 341 21: 301 | No | 281.25 | 282.8 | March 25, 2026 |
| D-27,W-25,M-38 | 200: 407 100: 385 50: 344 21: 303 | No | 285.05 | 278.2 | March 24, 2026 |
| D-26 | 200: 408.29 100: 387 50: 346 21: 305 | No | 286.25 | 277.35 | March 23, 2026 |
| D-29,W-26,M-39 | 200: 409.56 100: 389 50: 349 21: 308 | No | 285 | 286.3 | March 20, 2026 |
| D-26,W-26,M-38 | 200: 410.79 100: 392 50: 352 21: 310 | No | 284.75 | 283.25 | March 19, 2026 |
| D-27,W-26,M-39 | 200: 412.07 100: 394 50: 354 21: 313 | No | 279.75 | 286.4 | March 18, 2026 |
| D-21,W-26,M-38 | 200: 413.33 100: 396 50: 357 21: 316 | No | 291 | 279.75 | March 17, 2026 |
| D-24 | 200: 414.67 100: 398 50: 360 21: 320 | No | 296.6 | 288.45 | March 16, 2026 |
| D-25,W-27,M-39 | 200: 415.91 100: 400 50: 363 21: 323 | No | 305.7 | 293.65 | March 13, 2026 |
| D-29,W-28,M-40 | 200: 417.14 100: 403 50: 366 21: 326 | No | 308.8 | 305.7 | March 12, 2026 |
| D-30,W-29,M-40 | 200: 418.27 100: 405 50: 368 21: 329 | No | 319 | 308.15 | March 11, 2026 |
| D-33,W-30,M-40 | 200: 419.37 100: 407 50: 371 21: 331 | No | 314.95 | 314.45 | March 10, 2026 |
| D-28,W-29,M-40 | 200: 420.43 100: 408 50: 373 21: 332 | No | 307.8 | 309.3 | March 9, 2026 |
| D-28,W-29,M-40 | 200: 421.55 100: 410 50: 376 21: 335 | No | 311.85 | 308.4 | March 6, 2026 |
| D-29,W-29,M-40 | 200: 422.7 100: 412 50: 379 21: 338 | No | 316.4 | 311.55 | March 5, 2026 |
| D-29,W-29,M-40 | 200: 423.82 100: 414 50: 381 21: 340 | No | 313.15 | 312.65 | March 4, 2026 |
| D-32,W-31,M-41 | 200: 424.94 100: 417 50: 384 21: 343 | No | 308 | 321.5 | March 2, 2026 |
| D-34,W-31,M-42 | 200: 426 100: 418 50: 387 21: 345 | No | 324.75 | 327.75 | February 27, 2026 |
| D-30,W-30,M-42 | 200: 427 100: 420 50: 389 21: 347 | No | 319 | 322.15 | February 26, 2026 |
| D-27,W-29,M-42 | 200: 428.06 100: 422 50: 392 21: 350 | No | 317 | 317.65 | February 25, 2026 |
| D-25,W-29,M-42 | 200: 429.17 100: 424 50: 395 21: 353 | No | 315.55 | 315.2 | February 24, 2026 |
| D-26,W-30,M-42 | 200: 430.32 100: 427 50: 398 21: 357 | No | 323.55 | 318.85 | February 23, 2026 |
| D-27,W-30,M-42 | 200: 431.49 100: 429 50: 401 21: 361 | No | 325.15 | 322.4 | February 20, 2026 |
| D-28,W-30,M-42 | 200: 432.6 100: 431 50: 405 21: 366 | No | 328.65 | 325.1 | February 19, 2026 |
| D-29,W-32,M-43 | 200: 433.68 100: 433 50: 408 21: 370 | No | 333.7 | 331.95 | February 18, 2026 |