| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-25,W-27,M-39 | 200: 415.91 100: 400 50: 363 21: 323 | No | 305.7 | 293.65 | March 13, 2026 |
| D-29,W-28,M-40 | 200: 417.14 100: 403 50: 366 21: 326 | No | 308.8 | 305.7 | March 12, 2026 |
| D-30,W-29,M-40 | 200: 418.27 100: 405 50: 368 21: 329 | No | 319 | 308.15 | March 11, 2026 |
| D-33,W-30,M-40 | 200: 419.37 100: 407 50: 371 21: 331 | No | 314.95 | 314.45 | March 10, 2026 |
| D-28,W-29,M-40 | 200: 420.43 100: 408 50: 373 21: 332 | No | 307.8 | 309.3 | March 9, 2026 |
| D-28,W-29,M-40 | 200: 421.55 100: 410 50: 376 21: 335 | No | 311.85 | 308.4 | March 6, 2026 |
| D-29,W-29,M-40 | 200: 422.7 100: 412 50: 379 21: 338 | No | 316.4 | 311.55 | March 5, 2026 |
| D-29,W-29,M-40 | 200: 423.82 100: 414 50: 381 21: 340 | No | 313.15 | 312.65 | March 4, 2026 |
| D-32,W-31,M-41 | 200: 424.94 100: 417 50: 384 21: 343 | No | 308 | 321.5 | March 2, 2026 |
| D-34,W-31,M-42 | 200: 426 100: 418 50: 387 21: 345 | No | 324.75 | 327.75 | February 27, 2026 |
| D-30,W-30,M-42 | 200: 427 100: 420 50: 389 21: 347 | No | 319 | 322.15 | February 26, 2026 |
| D-27,W-29,M-42 | 200: 428.06 100: 422 50: 392 21: 350 | No | 317 | 317.65 | February 25, 2026 |
| D-25,W-29,M-42 | 200: 429.17 100: 424 50: 395 21: 353 | No | 315.55 | 315.2 | February 24, 2026 |
| D-26,W-30,M-42 | 200: 430.32 100: 427 50: 398 21: 357 | No | 323.55 | 318.85 | February 23, 2026 |
| D-27,W-30,M-42 | 200: 431.49 100: 429 50: 401 21: 361 | No | 325.15 | 322.4 | February 20, 2026 |
| D-28,W-30,M-42 | 200: 432.6 100: 431 50: 405 21: 366 | No | 328.65 | 325.1 | February 19, 2026 |
| D-29,W-32,M-43 | 200: 433.68 100: 433 50: 408 21: 370 | No | 333.7 | 331.95 | February 18, 2026 |
| D-29,W-32,M-43 | 200: 434.7 100: 435 50: 411 21: 374 | Yes | 326.25 | 331.45 | February 17, 2026 |
| D-25,W-30,M-42 | 200: 435.76 100: 437 50: 414 21: 378 | Yes | 322.85 | 324.6 | February 16, 2026 |
| D-24,W-30,M-42 | 200: 436.91 100: 439 50: 418 21: 384 | Yes | 337 | 322.9 | February 13, 2026 |
| D-27,W-31,M-43 | 200: 438.07 100: 442 50: 422 21: 390 | Yes | 365.75 | 337.05 | February 12, 2026 |
| D-33,W-34,M-45 | 200: 439.09 100: 444 50: 425 21: 396 | Yes | 365.1 | 362.85 | February 11, 2026 |
| D-43,W-40,M-47 | 200: 439.85 100: 446 50: 428 21: 399 | No | 399.8 | 393.3 | February 10, 2026 |
| D-43,W-36,M-47 | 200: 440.34 100: 447 50: 429 21: 400 | No | 375 | 395.05 | February 9, 2026 |
| D-31,W-36,M-45 | 200: 440.84 100: 448 50: 431 21: 401 | Yes | 379.45 | 374.2 | February 6, 2026 |
| D-33,W-37,M-46 | 200: 441.53 100: 449 50: 433 21: 403 | Yes | 380.2 | 379.45 | February 5, 2026 |
| D-33,W-37,M-46 | 200: 442.16 100: 451 50: 435 21: 406 | Yes | 379.6 | 381 | February 4, 2026 |
| D-33,W-37,M-46 | 200: 442.77 100: 452 50: 437 21: 409 | Yes | 379.4 | 379.55 | February 3, 2026 |
| D-24,W-36,M-45 | 200: 444.05 100: 455 50: 442 21: 415 | Yes | 378 | 370.85 | February 2, 2026 |
| D-27,W-36,M-45 | 200: 444.14 100: 455 50: 442 21: 416 | Yes | 372.75 | 377.15 | February 1, 2026 |
| D-30,W-37,M-46 | 200: 444.18 100: 455 50: 442 21: 416 | Yes | 372.75 | 381.15 | January 30, 2026 |
| D-25,W-36,M-45 | 200: 444.82 100: 457 50: 445 21: 420 | Yes | 393.45 | 372.8 | January 29, 2026 |
| D-30,W-38,M-46 | 200: 445.54 100: 458 50: 448 21: 425 | Yes | 388.65 | 393.5 | January 28, 2026 |
| D-24,W-37,M-46 | 200: 447.1 100: 460 50: 450 21: 428 | Yes | 393 | 384.95 | January 27, 2026 |
| D-26,W-39,M-46 | 200: 447.75 100: 462 50: 453 21: 432 | Yes | 406.9 | 396.15 | January 23, 2026 |
| D-30,W-40,M-47 | 200: 448.27 100: 463 50: 455 21: 436 | Yes | 413.45 | 406.15 | January 22, 2026 |
| D-31,W-41,M-47 | 200: 448.69 100: 464 50: 457 21: 439 | Yes | 410.05 | 411 | January 21, 2026 |
| D-33,W-41,M-48 | 200: 449.14 100: 466 50: 460 21: 443 | Yes | 435.3 | 414.45 | January 20, 2026 |
| D-41,W-46,M-49 | 200: 449.5 100: 467 50: 462 21: 446 | No | 440 | 435.3 | January 19, 2026 |
| D-43,W-46,M-49 | 200: 449.68 100: 468 50: 463 21: 447 | No | 443.4 | 440.05 | January 16, 2026 |
| D-45,W-46,M-50 | 200: 449.79 100: 468 50: 464 21: 447 | No | 448.8 | 443.25 | January 14, 2026 |
| D-48,W-47,M-50 | 200: 449.86 100: 469 50: 465 21: 448 | No | 437.9 | 448.8 | January 13, 2026 |
| D-41,W-47,M-49 | 200: 449.88 100: 469 50: 465 21: 448 | No | 445.5 | 438.05 | January 12, 2026 |
| D-45,W-47,M-50 | 200: 450.03 100: 470 50: 467 21: 449 | No | 446.2 | 445.55 | January 9, 2026 |
| D-45,W-47,M-50 | 200: 450.09 100: 470 50: 467 21: 449 | No | 444 | 446.15 | January 8, 2026 |
| D-44,W-46,M-50 | 200: 450.13 100: 471 50: 468 21: 449 | No | 434.55 | 444.1 | January 7, 2026 |
| D-39,W-45,M-49 | 200: 450.19 100: 471 50: 469 21: 450 | Yes | 444.55 | 434.55 | January 6, 2026 |
| D-42,W-47,M-50 | 200: 450.35 100: 472 50: 471 21: 452 | No | 445 | 443.05 | January 5, 2026 |
| D-45,W-47,M-50 | 200: 450.43 100: 473 50: 472 21: 452 | No | 440.5 | 449.15 | January 2, 2026 |
| D-40,W-46,M-48 | 200: 450.44 100: 473 50: 473 21: 453 | Yes | 439.15 | 440.65 | January 1, 2026 |
| D-39,W-45,M-48 | 200: 450.54 100: 474 50: 474 21: 454 | Yes | 435.75 | 439.15 | December 31, 2025 |
| D-37,W-45,M-48 | 200: 450.65 100: 475 50: 475 21: 456 | Yes | 442.75 | 435.3 | December 30, 2025 |
| D-40,W-46,M-48 | 200: 450.81 100: 475 50: 477 21: 458 | Yes | 438.75 | 442.8 | December 29, 2025 |
| D-40,W-46,M-48 | 200: 450.89 100: 476 50: 479 21: 459 | Yes | 450.65 | 442.7 | December 26, 2025 |
| D-42,W-47,M-49 | 200: 450.97 100: 477 50: 480 21: 461 | No | 454.85 | 450.7 | December 24, 2025 |
| D-43,W-48,M-49 | 200: 450.97 100: 477 50: 481 21: 462 | No | 464.9 | 453 | December 23, 2025 |
| D-46,W-46,M-50 | 200: 450.95 100: 478 50: 482 21: 463 | No | 445.15 | 461.95 | December 22, 2025 |
| D-39,W-46,M-49 | 200: 450.84 100: 478 50: 483 21: 463 | Yes | 444.95 | 445.2 | December 19, 2025 |
| D-37,W-46,M-48 | 200: 450.9 100: 479 50: 485 21: 465 | Yes | 452.3 | 442.5 | December 18, 2025 |
| D-40,W-47,M-49 | 200: 450.98 100: 479 50: 486 21: 468 | No | 451.85 | 452.25 | December 17, 2025 |
| D-42,W-48,M-49 | 200: 450.97 100: 480 50: 488 21: 469 | No | 462 | 456.4 | December 16, 2025 |
| D-44,W-49,M-50 | 200: 450.92 100: 480 50: 489 21: 471 | No | 461.95 | 462 | December 15, 2025 |
| D-43,W-49,M-50 | 200: 450.8 100: 481 50: 490 21: 471 | No | 469.5 | 461.5 | December 12, 2025 |
| D-46,W-50,M-50 | 200: 450.7 100: 481 50: 491 21: 472 | No | 455 | 469.5 | December 11, 2025 |
| D-39,W-47,M-49 | 200: 450.51 100: 481 50: 492 21: 473 | No | 455.75 | 452 | December 10, 2025 |
| D-40,W-48,M-49 | 200: 450.49 100: 482 50: 494 21: 475 | No | 433.65 | 455.8 | December 9, 2025 |
| D-31,W-47,M-48 | 200: 450.44 100: 482 50: 495 21: 477 | Yes | 450.2 | 435.75 | December 8, 2025 |
| D-35,W-47,M-49 | 200: 450.59 100: 484 50: 500 21: 484 | No | 451.4 | 450.9 | December 5, 2025 |
| D-35,W-47,M-49 | 200: 450.6 100: 484 50: 500 21: 485 | No | 458.25 | 451.45 | December 4, 2025 |
| D-37,W-48,M-49 | 200: 450.59 100: 485 50: 502 21: 488 | No | 459.15 | 458.3 | December 3, 2025 |
| D-37,W-48,M-50 | 200: 450.51 100: 485 50: 504 21: 491 | No | 470.8 | 459.2 | December 2, 2025 |
| D-40,W-51,M-50 | 200: 450.43 100: 486 50: 505 21: 495 | No | 472.05 | 470.85 | December 1, 2025 |
| D-41,W-51,M-50 | 200: 450.23 100: 486 50: 507 21: 497 | No | 477.2 | 475.15 | November 28, 2025 |
| D-40,W-51,M-50 | 200: 449.98 100: 486 50: 508 21: 499 | No | 464.65 | 474.15 | November 27, 2025 |
| D-37,W-49,M-49 | 200: 449.74 100: 487 50: 510 21: 502 | No | 458.5 | 464.25 | November 26, 2025 |
| D-34,W-48,M-49 | 200: 449.59 100: 487 50: 511 21: 506 | No | 451 | 454.1 | November 25, 2025 |
| D-32,W-50,M-48 | 200: 449.54 100: 488 50: 514 21: 511 | No | 467.5 | 449.65 | November 24, 2025 |
| D-35,W-50,M-50 | 200: 449.52 100: 488 50: 516 21: 518 | No | 484.05 | 469.55 | November 21, 2025 |
| D-38,W-52,M-51 | 200: 449.32 100: 489 50: 518 21: 523 | No | 482.5 | 484.1 | November 20, 2025 |
| D-38,W-52,M-51 | 200: 448.97 100: 489 50: 520 21: 527 | No | 482.2 | 484.9 | November 19, 2025 |
| D-39,W-52,M-51 | 200: 448.26 100: 489 50: 523 21: 537 | No | 495 | 490.45 | November 17, 2025 |
| D-38,W-52,M-51 | 200: 447.83 100: 489 50: 524 21: 541 | No | 496.15 | 486.3 | November 14, 2025 |
| D-40,W-54,M-51 | 200: 447.44 100: 489 50: 525 21: 547 | No | 502.5 | 496.2 | November 13, 2025 |
| D-41,W-54,M-52 | 200: 446.95 100: 489 50: 527 21: 553 | No | 506.95 | 502.85 | November 12, 2025 |
| D-42,W-55,M-52 | 200: 444.63 100: 486 50: 524 21: 553 | No | 525 | 504.3 | November 11, 2025 |
| D-58,W-69,M-58 | 200: 444.02 100: 486 50: 525 21: 558 | No | 587.75 | 585.75 | November 10, 2025 |
| D-58,W-69,M-58 | 200: 442.57 100: 484 50: 522 21: 555 | No | 588 | 583.1 | November 7, 2025 |
| D-60,W-70,M-58 | 200: 441.15 100: 482 50: 520 21: 552 | No | 624 | 591.75 | November 6, 2025 |
| D-68,W-73,M-60 | 200: 439.64 100: 480 50: 517 21: 548 | No | 639.8 | 623.45 | November 4, 2025 |
| D-75,W-68,M-61 | 200: 437.78 100: 477 50: 513 21: 540 | No | 578 | 645 | November 3, 2025 |
| D-64,W-68,M-58 | 200: 435.67 100: 473 50: 507 21: 529 | No | 576 | 573.7 | October 31, 2025 |
| D-64,W-68,M-58 | 200: 434.28 100: 471 50: 505 21: 525 | No | 581 | 572.65 | October 30, 2025 |
| D-64,W-68,M-57 | 200: 432.89 100: 469 50: 502 21: 520 | No | 553 | 570.85 | October 29, 2025 |
| D-60,W-66,M-56 | 200: 431.5 100: 467 50: 499 21: 514 | No | 534.8 | 550.7 | October 28, 2025 |
| D-54,W-64,M-55 | 200: 430.3 100: 465 50: 497 21: 510 | No | 528 | 524.6 | October 27, 2025 |
| D-55,W-64,M-55 | 200: 429.33 100: 464 50: 496 21: 509 | No | 525.45 | 528 | October 24, 2025 |
| D-55,W-63,M-55 | 200: 428.33 100: 463 50: 494 21: 507 | No | 540 | 525.8 | October 23, 2025 |
| D-58,W-65,M-56 | 200: 427.35 100: 462 50: 493 21: 505 | No | 532.95 | 538.5 | October 21, 2025 |
| D-56,W-58,M-55 | 200: 426.23 100: 460 50: 491 21: 502 | No | 488.4 | 526 | October 20, 2025 |
| D-46,W-58,M-52 | 200: 425.21 100: 459 50: 490 21: 499 | No | 513 | 487.65 | October 17, 2025 |
| D-50,W-61,M-53 | 200: 424.57 100: 458 50: 490 21: 500 | No | 497.5 | 500.5 | October 16, 2025 |
| D-49,W-60,M-53 | 200: 423.81 100: 457 50: 489 21: 500 | No | 506 | 497.3 | October 15, 2025 |
| D-52,W-62,M-54 | 200: 424.49 100: 458 50: 489 21: 499 | No | 525.6 | 509.25 | October 14, 2025 |
| D-58,W-61,M-55 | 200: 423.63 100: 457 50: 489 21: 498 | No | 496.65 | 527.45 | October 13, 2025 |
| D-51,W-61,M-53 | 200: 422.55 100: 455 50: 487 21: 495 | No | 517.9 | 500.7 | October 10, 2025 |
| D-57,W-63,M-54 | 200: 421.76 100: 455 50: 486 21: 494 | No | 495 | 518.85 | October 9, 2025 |
| D-52,W-61,M-53 | 200: 420.78 100: 453 50: 485 21: 492 | No | 488.9 | 500.15 | October 8, 2025 |
| D-48,W-59,M-52 | 200: 419.55 100: 452 50: 485 21: 493 | No | 466 | 488.25 | October 7, 2025 |
| D-41,W-56,M-51 | 200: 418.86 100: 451 50: 485 21: 494 | No | 466.45 | 468.05 | October 6, 2025 |
| D-41,W-56,M-51 | 200: 418.37 100: 451 50: 486 21: 497 | No | 467 | 466.15 | October 3, 2025 |
| D-38,W-55,M-50 | 200: 417.58 100: 451 50: 488 21: 505 | No | 452.05 | 462.55 | October 1, 2025 |
| D-35,W-53,M-49 | 200: 417.44 100: 450 50: 488 21: 504 | No | 460 | 449.05 | September 30, 2025 |
| D-38,W-58,M-50 | 200: 417.13 100: 451 50: 489 21: 509 | No | 474.7 | 462.55 | September 29, 2025 |
| D-40,W-58,M-51 | 200: 416.67 100: 450 50: 490 21: 514 | No | 515 | 474.65 | September 26, 2025 |
| D-49,W-66,M-54 | 200: 416.1 100: 450 50: 491 21: 519 | No | 514.3 | 512.5 | September 25, 2025 |
| D-51,W-68,M-55 | 200: 415.13 100: 449 50: 490 21: 519 | No | 533.05 | 518.35 | September 24, 2025 |
| D-55,W-70,M-56 | 200: 414.09 100: 447 50: 489 21: 519 | No | 512.3 | 531.45 | September 23, 2025 |
| D-49,W-68,M-54 | 200: 412.92 100: 445 50: 487 21: 518 | No | 527 | 509.65 | September 22, 2025 |
| D-53,W-69,M-55 | 200: 411.96 100: 444 50: 486 21: 519 | No | 519.8 | 523 | September 19, 2025 |
| D-50,W-67,M-54 | 200: 411.73 100: 443 50: 486 21: 519 | No | 510.6 | 514.35 | September 18, 2025 |
| D-49,W-65,M-54 | 200: 409.68 100: 441 50: 484 21: 521 | No | 515 | 508.2 | September 17, 2025 |
| D-50,W-66,M-54 | 200: 409.72 100: 441 50: 484 21: 521 | No | 523.5 | 512.5 | September 16, 2025 |
| D-52,W-68,M-55 | 200: 408.7 100: 439 50: 483 21: 522 | No | 532.7 | 520.8 | September 15, 2025 |