HINDUNILVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-53,W-49,M-49 200: 2403.58  100: 2351
50: 2330 21: 2351		 No 2346 2363.9 May 21, 2025
D-49,W-48,M-49 200: 2406.49  100: 2351
50: 2329 21: 2350		 No 2394.6 2341.1 May 20, 2025
D-57,W-51,M-50 200: 2407.13  100: 2351
50: 2328 21: 2351		 No 2375 2382.7 May 19, 2025
D-57,W-51,M-50 200: 2407.34  100: 2351
50: 2326 21: 2348		 No 2360 2381.4 May 16, 2025
D-53,W-49,M-49 200: 2405  100: 2349
50: 2324 21: 2344		 No 2351.6 2355.2 May 15, 2025
D-52,W-48,M-49 200: 2405.5  100: 2349
50: 2323 21: 2343		 No 2370 2350.5 May 14, 2025
D-54,W-49,M-49 200: 2408.7  100: 2350
50: 2322 21: 2342		 No 2375.6 2360 May 13, 2025
D-51,W-47,M-47 200: 2404.72  100: 2350
50: 2317 21: 2336		 No 2330 2332.9 May 9, 2025
D-55,W-48,M-48 200: 2407.53  100: 2350
50: 2310 21: 2325		 No 2324.1 2348.6 May 5, 2025
D-51,W-46,M-47 200: 2409.03  100: 2350
50: 2309 21: 2322		 No 2334.1 2323.9 May 2, 2025
D-55,W-47,M-47 200: 2410.48  100: 2350
50: 2308 21: 2322		 No 2320 2342.1 April 30, 2025
D-51,W-46,M-46 200: 2411.17  100: 2350
50: 2307 21: 2320		 No 2328 2321.7 April 29, 2025
D-51,W-46,M-46 200: 2412.07  100: 2351
50: 2306 21: 2320		 No 2345 2318.6 April 28, 2025
D-53,W-47,M-47 200: 2413.94  100: 2351
50: 2306 21: 2320		 No 2331.9 2332.2 April 25, 2025
D-52,W-46,M-47 200: 2414.76  100: 2352
50: 2305 21: 2319		 No 2423.8 2325.3 April 24, 2025
D-72,W-53,M-49 200: 2415.93  100: 2352
50: 2304 21: 2318		 No 2410 2423.8 April 23, 2025
D-69,W-51,M-48 200: 2415.85  100: 2351
50: 2299 21: 2307		 No 2370 2398.7 April 22, 2025
D-63,W-48,M-47 200: 2416.02  100: 2350
50: 2295 21: 2298		 No 2368.1 2351 April 21, 2025
D-70,W-49,M-48 200: 2417.95  100: 2350
50: 2293 21: 2292		 No 2357.1 2375 April 17, 2025
D-69,W-49,M-48 200: 2418.73  100: 2349
50: 2289 21: 2283		 No 2351 2366.6 April 16, 2025
D-68,W-48,M-47 200: 2419.26  100: 2349
50: 2286 21: 2275		 No 2400 2361.5 April 15, 2025
D-69,W-49,M-48 200: 2420.88  100: 2349
50: 2283 21: 2265		 No 2394.6 2366.15 April 11, 2025
D-68,W-48,M-47 200: 2422.02  100: 2348
50: 2280 21: 2255		 No 2293.95 2350 April 9, 2025
D-59,W-44,M-45 200: 2422.74  100: 2348
50: 2277 21: 2245		 No 2268.3 2289.25 April 8, 2025
D-51,W-40,M-44 200: 2424.08  100: 2350
50: 2276 21: 2240		 No 2150 2249.4 April 7, 2025
D-49,W-40,M-44 200: 2426.65  100: 2352
50: 2277 21: 2239		 No 2230 2244.55 April 4, 2025
D-49,W-40,M-44 200: 2428.71  100: 2354
50: 2279 21: 2238		 No 2225.45 2244.55 April 3, 2025
D-48,W-40,M-44 200: 2430.56  100: 2356
50: 2280 21: 2238		 No 2243.7 2237.9 April 2, 2025
D-47,W-39,M-44 200: 2432.49  100: 2358
50: 2282 21: 2238		 No 2259 2233.85 April 1, 2025
D-52,W-41,M-45 200: 2435.25  100: 2361
50: 2284 21: 2238		 No 2247 2258.85 March 28, 2025
D-49,W-40,M-45 200: 2437.29  100: 2363
50: 2285 21: 2236		 No 2244.2 2244.65 March 27, 2025
D-50,W-40,M-45 200: 2439.53  100: 2365
50: 2286 21: 2235		 No 2272 2245.95 March 26, 2025
D-54,W-42,M-45 200: 2441.48  100: 2368
50: 2288 21: 2234		 No 2250.75 2271.3 March 25, 2025
D-52,W-40,M-45 200: 2443.19  100: 2370
50: 2289 21: 2230		 No 2250.25 2256.2 March 24, 2025
D-50,W-40,M-45 200: 2445.93  100: 2372
50: 2290 21: 2227		 No 2245 2246.2 March 21, 2025
D-50,W-40,M-45 200: 2447.93  100: 2375
50: 2292 21: 2225		 No 2203.9 2242.4 March 20, 2025
D-42,W-36,M-43 200: 2450.26  100: 2377
50: 2294 21: 2224		 No 2207 2200.05 March 19, 2025
D-42,W-37,M-43 200: 2453.07  100: 2381
50: 2299 21: 2229		 No 2189.65 2201.4 March 18, 2025
D-35,W-34,M-43 200: 2455.6  100: 2385
50: 2303 21: 2232		 No 2161 2171.25 March 17, 2025
D-36,W-34,M-43 200: 2459.28  100: 2389
50: 2308 21: 2238		 No 2185 2174.8 March 13, 2025
D-38,W-35,M-43 200: 2462.36  100: 2394
50: 2314 21: 2245		 No 2217.35 2192.9 March 12, 2025
D-41,W-37,M-44 200: 2465.06  100: 2398
50: 2318 21: 2250		 No 2240 2216.95 March 11, 2025
D-45,W-39,M-45 200: 2467.56  100: 2401
50: 2323 21: 2254		 No 2208 2247.75 March 10, 2025
D-37,W-36,M-43 200: 2470.24  100: 2404
50: 2326 21: 2255		 No 2226.7 2204.55 March 7, 2025
D-39,W-37,M-44 200: 2473.04  100: 2408
50: 2331 21: 2260		 No 2175 2218.95 March 6, 2025
D-28,W-34,M-43 200: 2475.68  100: 2412
50: 2335 21: 2264		 No 2152 2170.45 March 5, 2025
D-24,W-33,M-42 200: 2478.75  100: 2417
50: 2342 21: 2274		 No 2179.95 2157.35 March 4, 2025
D-26,W-34,M-43 200: 2481.98  100: 2422
50: 2349 21: 2286		 No 2199 2176.85 March 3, 2025
D-27,W-34,M-44 200: 2485.35  100: 2427
50: 2356 21: 2298		 No 2245.05 2190.25 February 28, 2025
D-33,W-37,M-45 200: 2488.39  100: 2432
50: 2363 21: 2309		 No 2269.65 2244.95 February 27, 2025
D-35,W-38,M-45 200: 2490.93  100: 2436
50: 2368 21: 2316		 No 2243 2259.3 February 25, 2025
D-31,W-36,M-45 200: 2493.26  100: 2439
50: 2372 21: 2322		 No 2230 2241.45 February 24, 2025
D-31,W-36,M-45 200: 2498.66  100: 2447
50: 2383 21: 2339		 No 2248.05 2241.65 February 21, 2025
D-31,W-37,M-45 200: 2498.84  100: 2448
50: 2383 21: 2339		 No 2250.4 2248.05 February 20, 2025
D-32,W-37,M-45 200: 2501.36  100: 2452
50: 2389 21: 2349		 No 2298.75 2250.4 February 19, 2025
D-37,W-39,M-46 200: 2504.02  100: 2456
50: 2395 21: 2359		 No 2329.4 2296 February 18, 2025
D-42,W-40,M-47 200: 2506.11  100: 2459
50: 2399 21: 2366		 No 2318.35 2329.4 February 17, 2025
D-39,W-40,M-47 200: 2508.31  100: 2462
50: 2401 21: 2370		 No 2322 2318.35 February 14, 2025
D-40,W-40,M-47 200: 2510.22  100: 2464
50: 2405 21: 2375		 No 2330.1 2321.5 February 13, 2025
D-41,W-41,M-47 200: 2512.29  100: 2467
50: 2408 21: 2381		 No 2325.7 2332.5 February 12, 2025
D-38,W-39,M-47 200: 2514.1  100: 2470
50: 2411 21: 2386		 No 2371 2315.25 February 11, 2025
D-44,W-42,M-48 200: 2516.1  100: 2473
50: 2415 21: 2394		 No 2370.9 2361.45 February 10, 2025
D-44,W-42,M-48 200: 2518.21  100: 2475
50: 2417 21: 2397		 No 2380 2363.85 February 7, 2025
D-45,W-42,M-48 200: 2520.01  100: 2478
50: 2420 21: 2401		 No 2400 2372.7 February 6, 2025
D-48,W-43,M-49 200: 2522.49  100: 2481
50: 2421 21: 2400		 No 2453 2391.05 February 5, 2025
D-55,W-45,M-50 200: 2522.96  100: 2482
50: 2423 21: 2405		 No 2450 2438.05 February 4, 2025
D-58,W-45,M-50 200: 2524  100: 2482
50: 2419 21: 2391		 No 2505 2441.95 February 3, 2025
D-68,W-49,M-51 200: 2524.62  100: 2483
50: 2421 21: 2397		 No 2475 2506.05 February 1, 2025
D-63,W-47,M-50 200: 2525.99  100: 2484
50: 2418 21: 2383		 No 2401.5 2468.8 January 31, 2025
D-55,W-43,M-48 200: 2525.42  100: 2483
50: 2416 21: 2377		 No 2384 2408.75 January 30, 2025
D-50,W-41,M-48 200: 2526.64  100: 2485
50: 2416 21: 2373		 No 2385.15 2383.95 January 29, 2025
D-52,W-41,M-48 200: 2529.43  100: 2489
50: 2418 21: 2370		 No 2401 2388.85 January 28, 2025
D-52,W-42,M-48 200: 2529.47  100: 2489
50: 2419 21: 2371		 No 2365 2392.85 January 27, 2025
D-48,W-41,M-47 200: 2530.99  100: 2491
50: 2420 21: 2368		 No 2332.85 2368.1 January 24, 2025
D-38,W-37,M-46 200: 2532.65  100: 2493
50: 2422 21: 2368		 No 2315 2321.7 January 23, 2025
D-41,W-38,M-46 200: 2534.75  100: 2497
50: 2426 21: 2373		 No 2342.55 2342.95 January 22, 2025
D-41,W-38,M-46 200: 2536.67  100: 2500
50: 2429 21: 2376		 No 2353.5 2340.5 January 21, 2025
D-41,W-38,M-47 200: 2538.64  100: 2503
50: 2433 21: 2380		 No 2356.45 2345.2 January 20, 2025
D-43,W-39,M-47 200: 2540.78  100: 2506
50: 2436 21: 2384		 No 2350 2354 January 17, 2025
D-41,W-38,M-47 200: 2542.76  100: 2509
50: 2440 21: 2387		 No 2376.95 2345 January 16, 2025
D-45,W-40,M-47 200: 2544.85  100: 2512
50: 2444 21: 2391		 No 2373.9 2373 January 15, 2025
D-44,W-39,M-47 200: 2546.57  100: 2515
50: 2446 21: 2393		 No 2465 2367.95 January 14, 2025
D-59,W-44,M-50 200: 2548.37  100: 2518
50: 2450 21: 2396		 No 2417.05 2451 January 13, 2025
D-58,W-43,M-49 200: 2549.56  100: 2520
50: 2450 21: 2390		 No 2435.4 2442.05 January 10, 2025
D-57,W-43,M-49 200: 2550.75  100: 2521
50: 2450 21: 2385		 No 2405.05 2435.4 January 9, 2025
D-51,W-41,M-48 200: 2551.88  100: 2523
50: 2450 21: 2379		 No 2391 2401 January 8, 2025
D-49,W-40,M-48 200: 2553.4  100: 2525
50: 2452 21: 2377		 No 2377.15 2390.8 January 7, 2025
D-46,W-39,M-47 200: 2555.03  100: 2528
50: 2455 21: 2376		 No 2418 2376.2 January 6, 2025
D-52,W-41,M-48 200: 2556.85  100: 2531
50: 2458 21: 2375		 No 2381.85 2406.25 January 3, 2025
D-45,W-39,M-47 200: 2558.32  100: 2534
50: 2460 21: 2372		 No 2330 2370 January 2, 2025
D-32,W-35,M-45 200: 2560.17  100: 2537
50: 2464 21: 2372		 No 2325 2322.1 January 1, 2025
D-33,W-35,M-45 200: 2562.57  100: 2541
50: 2470 21: 2378		 No 2340 2326.85 December 31, 2024
D-35,W-36,M-46 200: 2567.05  100: 2550
50: 2481 21: 2387		 No 2343 2341.25 December 27, 2024
D-33,W-35,M-45 200: 2569.25  100: 2554
50: 2487 21: 2392		 No 2332.25 2332.75 December 26, 2024
D-33,W-35,M-45 200: 2571.54  100: 2559
50: 2493 21: 2398		 No 2331.1 2335.55 December 24, 2024
D-34,W-35,M-46 200: 2573.91  100: 2563
50: 2499 21: 2405		 No 2337 2338.9 December 23, 2024
D-32,W-35,M-45 200: 2575.95  100: 2568
50: 2506 21: 2412		 No 2352.1 2333.9 December 20, 2024
D-35,W-36,M-46 200: 2578.26  100: 2572
50: 2513 21: 2420		 No 2347 2359.85 December 19, 2024
D-35,W-36,M-46 200: 2580.37  100: 2577
50: 2519 21: 2426		 No 2350.05 2359.2 December 18, 2024
D-36,W-36,M-46 200: 2582.6  100: 2581
50: 2526 21: 2433		 No 2353.35 2363.25 December 17, 2024
D-36,W-36,M-46 200: 2584.8  100: 2585
50: 2532 21: 2441		 Yes 2390.3 2366.15 December 16, 2024
D-38,W-39,M-47 200: 2586.85  100: 2590
50: 2539 21: 2449		 Yes 2344.95 2390.1 December 13, 2024
D-30,W-35,M-46 200: 2588.75  100: 2594
50: 2545 21: 2455		 Yes 2385.05 2344.95 December 12, 2024
D-36,W-38,M-47 200: 2591.2  100: 2599
50: 2553 21: 2466		 Yes 2405 2401.35 December 11, 2024
D-35,W-38,M-47 200: 2594.93  100: 2607
50: 2566 21: 2481		 Yes 2408.7 2397.35 December 10, 2024
D-35,W-38,M-47 200: 2594.96  100: 2607
50: 2566 21: 2481		 Yes 2465 2400.75 December 9, 2024
D-45,W-42,M-49 200: 2596.69  100: 2611
50: 2573 21: 2490		 No 2495 2483.8 December 6, 2024
D-47,W-43,M-50 200: 2597.74  100: 2614
50: 2577 21: 2490		 No 2465.6 2494.6 December 5, 2024
D-42,W-41,M-49 200: 2598.67  100: 2616
50: 2580 21: 2490		 No 2481.1 2464.5 December 4, 2024
D-44,W-42,M-49 200: 2600.02  100: 2619
50: 2585 21: 2493		 No 2480 2482.85 December 3, 2024
D-43,W-42,M-49 200: 2601.2  100: 2622
50: 2589 21: 2494		 No 2485 2479.15 December 2, 2024
D-46,W-43,M-49 200: 2602.09  100: 2625
50: 2593 21: 2495		 No 2455.1 2496.15 November 29, 2024
D-40,W-41,M-48 200: 2603  100: 2628
50: 2597 21: 2495		 Yes 2486 2462.2 November 28, 2024
D-43,W-42,M-49 200: 2604.27  100: 2631
50: 2603 21: 2499		 No 2475.15 2486.9 November 27, 2024
D-42,W-42,M-49 200: 2605.45  100: 2634
50: 2608 21: 2500		 No 2486.25 2479.2 November 26, 2024
D-41,W-41,M-49 200: 2606.72  100: 2637
50: 2613 21: 2502		 No 2470 2471.45 November 25, 2024
D-37,W-40,M-48 200: 2607.7  100: 2640
50: 2619 21: 2505		 Yes 2390.95 2445.25 November 22, 2024
2025 © SwingIdea.com
?>