| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-47,M-54 | 200: 401.73 100: 395 50: 391 21: 394 | No | 384.7 | 386 | July 14, 2026 |
| D-48 | 200: 401.89 100: 395 50: 392 21: 395 | No | 388.25 | 391.6 | July 13, 2026 |
| D-50,W-49,M-55 | 200: 401.97 100: 395 50: 392 21: 396 | No | 395.1 | 395.3 | July 10, 2026 |
| D-48,W-48,M-54 | 200: 402.02 100: 395 50: 392 21: 396 | No | 386.85 | 392.1 | July 9, 2026 |
| D-45,W-47,M-54 | 200: 402.11 100: 395 50: 391 21: 396 | No | 395 | 386.85 | July 8, 2026 |
| D-56,W-52,M-56 | 200: 402.27 100: 395 50: 392 21: 397 | No | 403.1 | 405.95 | July 7, 2026 |
| D-53 | 200: 402.23 100: 395 50: 391 21: 396 | No | 400 | 400.35 | July 6, 2026 |
| D-53,W-50,M-55 | 200: 402.22 100: 395 50: 391 21: 396 | No | 402.05 | 399.25 | July 3, 2026 |
| D-53,W-50,M-55 | 200: 402.24 100: 395 50: 390 21: 395 | No | 394.95 | 399.55 | July 2, 2026 |
| D-49,W-48,M-0 | 200: 402.26 100: 395 50: 390 21: 395 | No | 396 | 392.1 | July 1, 2026 |
| D-50,W-49,M-54 | 200: 402.36 100: 395 50: 390 21: 395 | No | 393.15 | 394.45 | June 30, 2026 |
| D-49 | 200: 402.37 100: 395 50: 389 21: 394 | No | 405.3 | 389.6 | June 29, 2026 |
| D-59,W-53,M-55 | 200: 402.46 100: 395 50: 389 21: 394 | No | 418.5 | 409.25 | June 25, 2026 |
| D-62,W-54,M-55 | 200: 402.39 100: 395 50: 388 21: 392 | No | 396.55 | 412.9 | June 24, 2026 |
| D-54,W-50,M-54 | 200: 402.28 100: 394 50: 387 21: 390 | No | 396 | 396.75 | June 23, 2026 |
| D-52 | 200: 402.34 100: 394 50: 387 21: 390 | No | 399.1 | 393.25 | June 22, 2026 |
| D-52,W-49,M-53 | 200: 402.4 100: 394 50: 386 21: 389 | No | 400.2 | 392.1 | June 19, 2026 |
| D-57,W-51,M-54 | 200: 402.49 100: 394 50: 386 21: 389 | No | 405 | 401.6 | June 18, 2026 |
| D-58,W-51,M-54 | 200: 402.5 100: 394 50: 386 21: 388 | No | 406.5 | 402.65 | June 17, 2026 |
| D-58,W-51,M-54 | 200: 402.5 100: 394 50: 385 21: 386 | No | 405.8 | 401.8 | June 16, 2026 |
| D-58 | 200: 402.5 100: 394 50: 384 21: 384 | No | 406.7 | 401.65 | June 15, 2026 |
| D-53,W-48,M-53 | 200: 402.48 100: 394 50: 383 21: 383 | No | 377.7 | 388.9 | June 12, 2026 |
| D-41,W-43,M-51 | 200: 402.61 100: 394 50: 383 21: 382 | No | 370.05 | 365.7 | June 11, 2026 |
| D-45,W-44,M-52 | 200: 402.97 100: 394 50: 384 21: 384 | No | 381.55 | 374.4 | June 10, 2026 |
| D-49,W-46,M-52 | 200: 403.25 100: 395 50: 384 21: 385 | No | 376 | 382 | June 9, 2026 |
| D-43 | 200: 403.47 100: 395 50: 384 21: 385 | No | 380.8 | 372.75 | June 8, 2026 |
| D-50,W-47,M-53 | 200: 403.74 100: 395 50: 385 21: 386 | No | 387 | 385.05 | June 5, 2026 |
| D-51,W-47,M-53 | 200: 403.91 100: 396 50: 385 21: 386 | No | 382.8 | 387 | June 4, 2026 |
| D-49,W-47,M-52 | 200: 404.07 100: 396 50: 385 21: 386 | No | 378.9 | 384.1 | June 3, 2026 |
| D-49,W-46,M-52 | 200: 404.27 100: 396 50: 385 21: 387 | No | 384.85 | 383.75 | June 2, 2026 |
| D-52 | 200: 404.48 100: 396 50: 385 21: 387 | No | 394.05 | 388.6 | June 1, 2026 |
| D-55,W-49,M-53 | 200: 404.6 100: 396 50: 384 21: 385 | No | 407 | 393.85 | May 29, 2026 |
| D-59,W-51,M-54 | 200: 404.68 100: 396 50: 384 21: 384 | No | 398 | 402.9 | May 27, 2026 |
| D-58,W-50,M-54 | 200: 404.7 100: 396 50: 383 21: 382 | No | 403.2 | 398 | May 26, 2026 |
| D-60 | 200: 404.77 100: 396 50: 382 21: 380 | No | 403 | 403.35 | May 25, 2026 |
| D-55,W-48,M-53 | 200: 404.73 100: 396 50: 381 21: 378 | No | 388.8 | 389.65 | May 22, 2026 |
| D-55,W-48,M-53 | 200: 404.87 100: 396 50: 381 21: 377 | No | 386.75 | 388.8 | May 21, 2026 |
| D-53,W-46,M-52 | 200: 405.03 100: 396 50: 381 21: 375 | No | 367 | 382.75 | May 20, 2026 |
| D-48,W-43,M-51 | 200: 405.25 100: 396 50: 381 21: 375 | No | 363.15 | 371 | May 19, 2026 |
| D-42 | 200: 405.6 100: 397 50: 381 21: 375 | No | 360 | 358.9 | May 18, 2026 |
| D-45,W-42,M-51 | 200: 405.99 100: 398 50: 382 21: 377 | No | 370.2 | 366.4 | May 15, 2026 |
| D-50,W-44,M-52 | 200: 406.35 100: 398 50: 383 21: 378 | No | 388.8 | 377.55 | May 14, 2026 |
| D-56,W-47,M-53 | 200: 406.61 100: 399 50: 383 21: 378 | No | 372.4 | 390.1 | May 13, 2026 |
| D-46,W-43,M-51 | 200: 406.78 100: 399 50: 382 21: 377 | No | 370.5 | 369.9 | May 12, 2026 |
| D-50 | 200: 407.15 100: 400 50: 383 21: 377 | No | 383 | 377.8 | May 11, 2026 |
| D-56,W-46,M-53 | 200: 407.37 100: 400 50: 383 21: 377 | No | 393.5 | 387 | May 8, 2026 |
| D-62,W-48,M-54 | 200: 407.55 100: 400 50: 383 21: 376 | No | 399.4 | 396.5 | May 7, 2026 |
| D-64,W-49,M-54 | 200: 407.64 100: 400 50: 382 21: 374 | No | 379 | 399.2 | May 6, 2026 |
| D-51,W-43,M-52 | 200: 408.06 100: 401 50: 382 21: 371 | No | 370 | 373.9 | May 5, 2026 |
| D-51 | 200: 408.4 100: 401 50: 382 21: 371 | No | 379 | 373.85 | May 4, 2026 |
| D-51,W-43,M-51 | 200: 408.68 100: 402 50: 383 21: 371 | No | 375 | 374.55 | April 30, 2026 |
| D-55,W-45,M-52 | 200: 409 100: 403 50: 383 21: 370 | No | 380.05 | 380.6 | April 29, 2026 |
| D-55,W-45,M-52 | 200: 409.28 100: 403 50: 383 21: 369 | No | 379.5 | 380.05 | April 28, 2026 |
| D-55 | 200: 409.58 100: 403 50: 383 21: 368 | No | 376 | 380.9 | April 27, 2026 |
| D-52,W-43,M-51 | 200: 409.79 100: 404 50: 383 21: 367 | No | 375 | 373.5 | April 24, 2026 |
| D-53,W-44,M-52 | 200: 410.13 100: 405 50: 384 21: 366 | No | 377.35 | 376.9 | April 23, 2026 |
| D-56,W-45,M-52 | 200: 410.44 100: 405 50: 384 21: 365 | No | 376.3 | 382.55 | April 22, 2026 |
| D-57,W-45,M-52 | 200: 410.72 100: 406 50: 384 21: 363 | No | 378 | 384.4 | April 21, 2026 |
| D-56 | 200: 410.99 100: 406 50: 384 21: 361 | No | 369 | 379.5 | April 20, 2026 |
| D-52,W-42,M-51 | 200: 411.25 100: 406 50: 384 21: 359 | No | 367 | 370.85 | April 17, 2026 |
| D-52,W-42,M-51 | 200: 411.63 100: 407 50: 385 21: 358 | No | 370.65 | 370.25 | April 16, 2026 |
| D-51,W-42,M-51 | 200: 412.02 100: 408 50: 386 21: 356 | No | 362.3 | 366.65 | April 15, 2026 |
| D-44 | 200: 412.48 100: 409 50: 386 21: 355 | No | 346.1 | 349.4 | April 13, 2026 |
| D-48,W-40,M-50 | 200: 413.07 100: 410 50: 388 21: 356 | No | 361 | 360.6 | April 10, 2026 |
| D-47,W-40,M-50 | 200: 413.57 100: 411 50: 389 21: 355 | No | 361.8 | 358 | April 9, 2026 |
| D-49,W-41,M-51 | 200: 414.11 100: 412 50: 390 21: 355 | No | 354 | 364.25 | April 8, 2026 |
| D-34,W-33,M-47 | 200: 414.61 100: 413 50: 391 21: 354 | No | 325 | 331.4 | April 7, 2026 |
| D-32 | 200: 415.45 100: 415 50: 394 21: 356 | No | 326 | 328.05 | April 6, 2026 |
| D-31,W-32,M-47 | 200: 416.24 100: 416 50: 396 21: 359 | No | 329 | 326 | April 2, 2026 |
| D-33,W-33,M-0 | 200: 417.13 100: 418 50: 399 21: 363 | Yes | 350 | 335.55 | April 1, 2026 |
| D-33 | 200: 417.95 100: 420 50: 402 21: 366 | Yes | 332 | 335.4 | March 30, 2026 |
| D-35,W-34,M-48 | 200: 418.74 100: 422 50: 405 21: 369 | Yes | 352.5 | 340.9 | March 27, 2026 |
| D-35,W-34,M-48 | 200: 419.51 100: 423 50: 407 21: 372 | Yes | 345 | 344 | March 25, 2026 |
| D-32,W-33,M-48 | 200: 420.27 100: 425 50: 410 21: 375 | Yes | 331 | 336.8 | March 24, 2026 |
| D-24 | 200: 421.11 100: 427 50: 413 21: 379 | Yes | 324 | 319.15 | March 23, 2026 |
| D-25,W-34,M-49 | 200: 423.9 100: 433 50: 424 21: 397 | Yes | 350 | 349.35 | March 18, 2026 |
| D-23,W-34,M-49 | 200: 424.65 100: 435 50: 427 21: 402 | Yes | 354.15 | 346.2 | March 17, 2026 |
| D-24 | 200: 425.44 100: 436 50: 430 21: 408 | Yes | 361 | 353.8 | March 16, 2026 |
| D-27,W-37,M-51 | 200: 426.13 100: 438 50: 433 21: 414 | Yes | 379.55 | 368.75 | March 13, 2026 |
| D-31,W-39,M-52 | 200: 427.14 100: 440 50: 438 21: 422 | Yes | 388.75 | 384.25 | March 11, 2026 |
| D-32,W-40,M-53 | 200: 427.57 100: 442 50: 440 21: 426 | Yes | 396 | 387.35 | March 10, 2026 |
| D-31,W-43,M-52 | 200: 427.98 100: 443 50: 442 21: 430 | Yes | 385.2 | 384.55 | March 9, 2026 |
| D-36,W-43,M-55 | 200: 428.42 100: 444 50: 444 21: 435 | Yes | 420 | 404.95 | March 6, 2026 |
| D-40,W-45,M-56 | 200: 428.66 100: 445 50: 446 21: 438 | Yes | 403.8 | 418.4 | March 5, 2026 |
| D-31,W-42,M-54 | 200: 428.77 100: 445 50: 447 21: 440 | Yes | 413.8 | 401.45 | March 4, 2026 |
| D-38,W-49,M-57 | 200: 429.04 100: 446 50: 449 21: 444 | Yes | 421.1 | 424.5 | March 2, 2026 |
| D-45,W-49,M-59 | 200: 429.1 100: 447 50: 450 21: 446 | No | 444 | 438.75 | February 27, 2026 |
| D-47,W-50,M-59 | 200: 429.02 100: 447 50: 451 21: 447 | No | 438.8 | 444 | February 26, 2026 |
| D-43,W-49,M-59 | 200: 428.87 100: 447 50: 451 21: 447 | No | 449.7 | 436.7 | February 25, 2026 |
| D-48,W-51,M-59 | 200: 428.79 100: 447 50: 451 21: 448 | No | 437 | 447.05 | February 24, 2026 |
| D-38,W-48,M-58 | 200: 428.54 100: 447 50: 452 21: 449 | No | 430 | 430.9 | February 20, 2026 |
| D-39,W-48,M-58 | 200: 428.53 100: 447 50: 453 21: 451 | No | 452.8 | 434.35 | February 19, 2026 |
| D-53,W-53,M-60 | 200: 428.47 100: 448 50: 454 21: 453 | No | 456.05 | 457.05 | February 18, 2026 |
| D-51,W-53,M-60 | 200: 428.18 100: 447 50: 454 21: 452 | No | 451.6 | 454.25 | February 17, 2026 |
| D-49,W-52,M-60 | 200: 427.93 100: 447 50: 453 21: 452 | No | 448 | 452.05 | February 16, 2026 |
| D-48,W-52,M-60 | 200: 427.71 100: 447 50: 454 21: 452 | No | 452.35 | 450.2 | February 13, 2026 |
| D-49,W-52,M-60 | 200: 427.49 100: 447 50: 454 21: 452 | No | 461.8 | 452.35 | February 12, 2026 |
| D-55,W-54,M-61 | 200: 426.89 100: 447 50: 453 21: 451 | No | 463.3 | 461.25 | February 10, 2026 |
| D-57,W-55,M-61 | 200: 426.54 100: 447 50: 453 21: 450 | No | 464 | 463.65 | February 9, 2026 |
| D-56,W-55,M-61 | 200: 426.17 100: 446 50: 453 21: 449 | No | 460.65 | 463.15 | February 6, 2026 |
| D-55,W-54,M-60 | 200: 425.8 100: 446 50: 452 21: 447 | No | 466.45 | 458.85 | February 5, 2026 |
| D-55,W-54,M-60 | 200: 425.47 100: 446 50: 452 21: 446 | No | 452 | 458.85 | February 4, 2026 |
| D-51,W-52,M-60 | 200: 425.13 100: 445 50: 452 21: 444 | No | 470 | 450.7 | February 3, 2026 |
| D-52,W-48,M-60 | 200: 424.84 100: 446 50: 453 21: 445 | No | 438.95 | 453.25 | February 2, 2026 |
| D-40,W-48,M-58 | 200: 424.59 100: 445 50: 452 21: 443 | No | 431 | 431.45 | February 1, 2026 |
| D-39,W-47,M-58 | 200: 424.54 100: 445 50: 452 21: 443 | No | 431 | 427 | January 30, 2026 |
| D-41,W-48,M-58 | 200: 424.5 100: 445 50: 453 21: 444 | No | 433 | 432.6 | January 29, 2026 |
| D-41,W-48,M-59 | 200: 424.42 100: 446 50: 453 21: 446 | No | 421 | 433.25 | January 28, 2026 |
| D-32,W-45,M-57 | 200: 425.24 100: 447 50: 455 21: 447 | Yes | 416.95 | 419.35 | January 27, 2026 |
| D-29,W-44,M-56 | 200: 425.25 100: 447 50: 456 21: 450 | Yes | 430 | 414.85 | January 23, 2026 |
| D-33,W-47,M-58 | 200: 425.35 100: 448 50: 458 21: 454 | No | 429.7 | 427.7 | January 22, 2026 |
| D-34,W-47,M-58 | 200: 425.33 100: 448 50: 459 21: 456 | No | 440 | 429.05 | January 21, 2026 |
| D-37,W-49,M-59 | 200: 425.29 100: 449 50: 460 21: 459 | No | 453.65 | 438.6 | January 20, 2026 |
| D-44,W-54,M-61 | 200: 425.14 100: 449 50: 461 21: 462 | No | 457.9 | 453.2 | January 19, 2026 |
| D-45,W-54,M-62 | 200: 424.67 100: 449 50: 462 21: 465 | No | 445 | 457.9 | January 16, 2026 |