| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-26,W-23,M-30 | 200: 268.9 100: 237 50: 216 21: 201 | No | 190 | 179.52 | February 6, 2026 |
| D-32,W-25,M-31 | 200: 269.81 100: 238 50: 218 21: 203 | No | 197.48 | 190.88 | February 5, 2026 |
| D-36,W-29,M-32 | 200: 270.6 100: 239 50: 219 21: 204 | No | 195.4 | 196.5 | February 4, 2026 |
| D-35,W-28,M-32 | 200: 271.35 100: 240 50: 220 21: 205 | No | 194.09 | 195.33 | February 3, 2026 |
| D-19,W-25,M-31 | 200: 272.92 100: 241 50: 222 21: 207 | No | 190.1 | 186.56 | February 2, 2026 |
| D-21,W-25,M-31 | 200: 272.98 100: 242 50: 222 21: 208 | No | 189.1 | 190.11 | February 1, 2026 |
| D-24,W-25,M-31 | 200: 273.01 100: 242 50: 222 21: 208 | No | 189.1 | 192.58 | January 30, 2026 |
| D-21,W-25,M-31 | 200: 273.82 100: 243 50: 223 21: 209 | No | 197.6 | 191.02 | January 29, 2026 |
| D-24,W-27,M-31 | 200: 274.65 100: 244 50: 225 21: 211 | No | 194.05 | 196.05 | January 28, 2026 |
| D-19,W-26,M-31 | 200: 274.63 100: 244 50: 226 21: 213 | No | 194.56 | 193.7 | January 27, 2026 |
| D-19,W-26,M-31 | 200: 275.47 100: 245 50: 227 21: 215 | No | 199.78 | 194.56 | January 23, 2026 |
| D-22,W-27,M-32 | 200: 276.28 100: 246 50: 228 21: 217 | No | 202 | 199.58 | January 22, 2026 |
| D-22,W-27,M-32 | 200: 277.05 100: 247 50: 229 21: 219 | No | 205.72 | 200.38 | January 21, 2026 |
| D-27,W-29,M-32 | 200: 277.82 100: 248 50: 231 21: 221 | No | 210.98 | 207.83 | January 20, 2026 |
| D-30,W-29,M-33 | 200: 278.54 100: 249 50: 232 21: 222 | No | 209.67 | 212.19 | January 19, 2026 |
| D-25,W-29,M-33 | 200: 279.23 100: 249 50: 232 21: 223 | No | 209.11 | 209.67 | January 16, 2026 |
| D-27,W-30,M-33 | 200: 279.94 100: 250 50: 233 21: 225 | No | 211.35 | 211.91 | January 14, 2026 |
| D-28,W-30,M-33 | 200: 280.63 100: 251 50: 234 21: 226 | No | 214.37 | 212.83 | January 13, 2026 |
| D-29,W-30,M-33 | 200: 281.32 100: 252 50: 235 21: 228 | No | 211.26 | 214.92 | January 12, 2026 |
| D-30,W-30,M-33 | 200: 282.02 100: 253 50: 236 21: 229 | No | 219.01 | 215.51 | January 9, 2026 |
| D-32,W-31,M-34 | 200: 282.7 100: 253 50: 237 21: 230 | No | 224.76 | 218.28 | January 8, 2026 |
| D-36,W-32,M-34 | 200: 283.34 100: 254 50: 237 21: 232 | No | 224.7 | 222.8 | January 7, 2026 |
| D-36,W-32,M-34 | 200: 283.95 100: 255 50: 238 21: 232 | No | 226.2 | 223.15 | January 6, 2026 |
| D-38,W-33,M-35 | 200: 284.57 100: 255 50: 239 21: 233 | No | 226.55 | 225.22 | January 5, 2026 |
| D-40,W-33,M-35 | 200: 285.19 100: 256 50: 239 21: 234 | No | 227.25 | 226.96 | January 2, 2026 |
| D-40,W-33,M-33 | 200: 285.78 100: 256 50: 240 21: 235 | No | 227.79 | 226.92 | January 1, 2026 |
| D-39,W-33,M-33 | 200: 286.37 100: 257 50: 240 21: 236 | No | 226.9 | 226.83 | December 31, 2025 |
| D-40,W-33,M-33 | 200: 286.97 100: 258 50: 241 21: 237 | No | 227.49 | 226.97 | December 30, 2025 |
| D-41,W-35,M-33 | 200: 288.07 100: 259 50: 241 21: 238 | No | 230.1 | 228.01 | December 29, 2025 |
| D-45,W-35,M-35 | 200: 288.71 100: 259 50: 242 21: 239 | No | 238.4 | 233.98 | December 26, 2025 |
| D-49,W-37,M-36 | 200: 289.26 100: 260 50: 242 21: 240 | No | 244.86 | 238.15 | December 24, 2025 |
| D-52,W-39,M-36 | 200: 289.78 100: 260 50: 242 21: 240 | No | 244.4 | 242 | December 23, 2025 |
| D-50,W-36,M-36 | 200: 290.27 100: 261 50: 242 21: 240 | No | 238.4 | 239.57 | December 22, 2025 |
| D-48,W-36,M-35 | 200: 290.81 100: 261 50: 243 21: 240 | No | 237.98 | 237.11 | December 19, 2025 |
| D-48,W-36,M-35 | 200: 291.35 100: 262 50: 243 21: 240 | No | 241 | 237.34 | December 18, 2025 |
| D-49,W-37,M-36 | 200: 291.89 100: 262 50: 243 21: 240 | No | 243.97 | 238.3 | December 17, 2025 |
| D-52,W-38,M-36 | 200: 292.43 100: 263 50: 243 21: 240 | No | 251.29 | 242.76 | December 16, 2025 |
| D-57,W-41,M-38 | 200: 292.93 100: 263 50: 243 21: 240 | No | 252.5 | 250.38 | December 15, 2025 |
| D-59,W-41,M-38 | 200: 293.36 100: 263 50: 243 21: 239 | No | 252.01 | 252.71 | December 12, 2025 |
| D-61,W-42,M-39 | 200: 293.77 100: 263 50: 243 21: 237 | No | 254.99 | 254.84 | December 11, 2025 |
| D-62,W-42,M-39 | 200: 294.16 100: 264 50: 242 21: 236 | No | 235.12 | 256.15 | December 10, 2025 |
| D-49,W-34,M-35 | 200: 294.55 100: 264 50: 241 21: 234 | No | 231.68 | 233.25 | December 9, 2025 |
| D-49,W-36,M-35 | 200: 295.17 100: 264 50: 242 21: 234 | No | 241.94 | 234.05 | December 8, 2025 |
| D-59,W-36,M-37 | 200: 296.25 100: 265 50: 242 21: 232 | No | 249.99 | 243.14 | December 5, 2025 |
| D-66,W-41,M-38 | 200: 296.35 100: 265 50: 242 21: 232 | No | 248.49 | 252.89 | December 4, 2025 |
| D-60,W-37,M-37 | 200: 296.79 100: 266 50: 242 21: 230 | No | 224.95 | 244.17 | December 3, 2025 |
| D-39,W-25,M-32 | 200: 297.32 100: 266 50: 241 21: 229 | No | 225.65 | 223.61 | December 2, 2025 |
| D-42,W-25,M-31 | 200: 298.07 100: 267 50: 242 21: 229 | No | 224.87 | 226.07 | December 1, 2025 |
| D-37,W-25,M-31 | 200: 298.83 100: 268 50: 243 21: 230 | No | 221.25 | 222.92 | November 28, 2025 |
| D-34,W-25,M-31 | 200: 299.59 100: 269 50: 244 21: 230 | No | 220 | 221.25 | November 27, 2025 |
| D-34,W-25,M-31 | 200: 300.38 100: 270 50: 245 21: 231 | No | 224.74 | 221.05 | November 26, 2025 |
| D-37,W-25,M-31 | 200: 301.17 100: 271 50: 246 21: 233 | No | 219.95 | 224.74 | November 25, 2025 |
| D-29,W-25,M-31 | 200: 301.95 100: 271 50: 246 21: 233 | No | 225 | 219.2 | November 24, 2025 |
| D-33,W-25,M-31 | 200: 302.82 100: 273 50: 248 21: 235 | No | 228.32 | 224.98 | November 21, 2025 |
| D-36,W-26,M-32 | 200: 303.61 100: 274 50: 248 21: 236 | No | 228.9 | 228.32 | November 20, 2025 |
| D-34,W-26,M-32 | 200: 304.37 100: 274 50: 249 21: 237 | No | 229.9 | 227.15 | November 19, 2025 |
| D-40,W-27,M-32 | 200: 305.93 100: 276 50: 251 21: 239 | No | 230.78 | 233.55 | November 17, 2025 |
| D-36,W-27,M-32 | 200: 306.68 100: 277 50: 252 21: 239 | No | 228 | 230.78 | November 14, 2025 |
| D-46,W-31,M-33 | 200: 307.46 100: 278 50: 253 21: 240 | No | 239 | 240.37 | November 13, 2025 |
| D-43,W-30,M-33 | 200: 308.13 100: 279 50: 253 21: 240 | No | 232.75 | 238.38 | November 12, 2025 |
| D-31,W-27,M-32 | 200: 308.83 100: 280 50: 254 21: 240 | No | 232.95 | 232.03 | November 11, 2025 |
| D-31,W-27,M-32 | 200: 309.61 100: 281 50: 255 21: 241 | No | 232.05 | 232.23 | November 10, 2025 |
| D-31,W-27,M-32 | 200: 311.1 100: 282 50: 256 21: 242 | No | 230.05 | 231.87 | November 7, 2025 |
| D-34,W-28,M-33 | 200: 311.9 100: 283 50: 257 21: 243 | No | 240.6 | 235.66 | November 6, 2025 |
| D-40,W-29,M-33 | 200: 312.67 100: 284 50: 258 21: 244 | No | 243.55 | 240.34 | November 4, 2025 |
| D-44,W-28,M-34 | 200: 313.39 100: 285 50: 259 21: 245 | No | 239 | 243.68 | November 3, 2025 |
| D-33,W-28,M-36 | 200: 314.1 100: 286 50: 259 21: 245 | No | 240.2 | 238.35 | October 31, 2025 |
| D-36,W-29,M-36 | 200: 314.86 100: 287 50: 260 21: 245 | No | 243.45 | 240.2 | October 30, 2025 |
| D-37,W-29,M-36 | 200: 315.61 100: 288 50: 261 21: 246 | No | 240.05 | 241.55 | October 29, 2025 |
| D-34,W-29,M-36 | 200: 316.35 100: 289 50: 262 21: 246 | No | 242.6 | 239.9 | October 28, 2025 |
| D-37,W-29,M-36 | 200: 317.12 100: 290 50: 263 21: 247 | No | 244.95 | 242.6 | October 27, 2025 |
| D-37,W-29,M-36 | 200: 317.87 100: 291 50: 264 21: 248 | No | 244.65 | 243 | October 24, 2025 |
| D-39,W-30,M-36 | 200: 318.62 100: 292 50: 264 21: 248 | No | 244.85 | 244.15 | October 23, 2025 |
| D-38,W-30,M-36 | 200: 319.37 100: 293 50: 265 21: 248 | No | 242.8 | 243.75 | October 21, 2025 |
| D-34,W-28,M-36 | 200: 320.13 100: 294 50: 266 21: 249 | No | 240.05 | 241.3 | October 20, 2025 |
| D-31,W-28,M-36 | 200: 320.93 100: 295 50: 267 21: 250 | No | 241.2 | 240 | October 17, 2025 |
| D-32,W-28,M-36 | 200: 321.75 100: 296 50: 268 21: 251 | No | 242.9 | 240.3 | October 16, 2025 |
| D-33,W-28,M-36 | 200: 322.57 100: 297 50: 269 21: 252 | No | 239.25 | 241.95 | October 15, 2025 |
| D-26,W-27,M-36 | 200: 322.02 100: 297 50: 269 21: 252 | No | 240.7 | 238.3 | October 14, 2025 |
| D-27,W-29,M-36 | 200: 322.87 100: 298 50: 270 21: 254 | No | 245.05 | 239.85 | October 13, 2025 |
| D-34,W-29,M-37 | 200: 323.71 100: 299 50: 272 21: 255 | No | 247.6 | 248.05 | October 10, 2025 |
| D-32,W-29,M-37 | 200: 324.47 100: 300 50: 273 21: 256 | No | 250.2 | 246.95 | October 9, 2025 |
| D-35,W-30,M-37 | 200: 325.25 100: 301 50: 274 21: 257 | No | 250.9 | 250.4 | October 8, 2025 |
| D-35,W-30,M-37 | 200: 326 100: 302 50: 275 21: 258 | No | 253.1 | 250.2 | October 7, 2025 |
| D-38,W-30,M-37 | 200: 327.49 100: 304 50: 277 21: 259 | No | 254.8 | 253.1 | October 6, 2025 |
| D-39,W-30,M-38 | 200: 328.27 100: 305 50: 277 21: 260 | No | 255.05 | 254.05 | October 3, 2025 |
| D-39,W-31,M-37 | 200: 329.8 100: 307 50: 280 21: 261 | No | 252 | 255 | October 1, 2025 |
| D-35,W-30,M-37 | 200: 329.76 100: 307 50: 279 21: 261 | No | 254.8 | 251.6 | September 30, 2025 |
| D-33,W-31,M-37 | 200: 330.57 100: 308 50: 281 21: 262 | No | 252.5 | 250.45 | September 29, 2025 |
| D-37,W-31,M-38 | 200: 331.42 100: 310 50: 282 21: 263 | No | 256.5 | 255.1 | September 26, 2025 |
| D-40,W-31,M-38 | 200: 332.2 100: 311 50: 283 21: 264 | No | 259.85 | 258.6 | September 25, 2025 |
| D-41,W-31,M-39 | 200: 332.94 100: 312 50: 284 21: 265 | No | 262.45 | 259.85 | September 24, 2025 |
| D-41,W-31,M-39 | 200: 333.68 100: 313 50: 285 21: 265 | No | 263 | 260.1 | September 23, 2025 |
| D-43,W-33,M-39 | 200: 334.43 100: 314 50: 286 21: 266 | No | 269.4 | 262.9 | September 22, 2025 |
| D-49,W-33,M-40 | 200: 335.18 100: 315 50: 287 21: 266 | No | 267.5 | 269.4 | September 19, 2025 |
| D-47,W-32,M-40 | 200: 335.86 100: 316 50: 287 21: 266 | No | 272 | 267.05 | September 18, 2025 |
| D-49,W-33,M-40 | 200: 337.24 100: 318 50: 289 21: 265 | No | 270 | 269.8 | September 17, 2025 |
| D-48,W-33,M-40 | 200: 337.22 100: 318 50: 289 21: 265 | No | 259.1 | 267.95 | September 16, 2025 |
| D-38,W-28,M-38 | 200: 337.94 100: 319 50: 290 21: 265 | No | 259.75 | 259.2 | September 15, 2025 |
| D-36,W-28,M-38 | 200: 338.78 100: 320 50: 291 21: 265 | No | 260.3 | 257.45 | September 12, 2025 |
| D-38,W-29,M-39 | 200: 339.62 100: 321 50: 293 21: 266 | No | 260.85 | 259.9 | September 11, 2025 |
| D-38,W-29,M-39 | 200: 340.42 100: 322 50: 294 21: 267 | No | 263.75 | 259.85 | September 10, 2025 |
| D-41,W-30,M-39 | 200: 341.23 100: 324 50: 295 21: 267 | No | 259.7 | 263.75 | September 9, 2025 |
| D-36,W-29,M-39 | 200: 342.03 100: 325 50: 297 21: 268 | No | 262.6 | 259.6 | September 8, 2025 |
| D-38,W-29,M-39 | 200: 342.92 100: 326 50: 298 21: 269 | No | 260.55 | 262.1 | September 5, 2025 |
| D-36,W-29,M-39 | 200: 343.75 100: 327 50: 299 21: 269 | No | 270 | 259.75 | September 4, 2025 |
| D-41,W-32,M-40 | 200: 344.59 100: 329 50: 301 21: 270 | No | 269.3 | 267.9 | September 3, 2025 |
| D-41,W-32,M-40 | 200: 346.27 100: 332 50: 304 21: 272 | No | 256.4 | 269.3 | September 2, 2025 |
| D-27,W-26,M-37 | 200: 348.15 100: 334 50: 307 21: 273 | No | 256.3 | 256.4 | September 1, 2025 |
| D-25,W-26,M-37 | 200: 349.11 100: 335 50: 309 21: 275 | No | 254.05 | 255 | August 29, 2025 |
| D-24,W-26,M-37 | 200: 350.07 100: 337 50: 311 21: 277 | No | 254.05 | 254.05 | August 28, 2025 |
| D-24,W-27,M-38 | 200: 351.03 100: 339 50: 313 21: 279 | No | 255.8 | 255.75 | August 26, 2025 |
| D-25,W-26,M-38 | 200: 352 100: 340 50: 316 21: 282 | No | 257.5 | 256.7 | August 25, 2025 |
| D-23,W-26,M-37 | 200: 352.98 100: 342 50: 318 21: 285 | No | 248 | 254.9 | August 22, 2025 |
| D-22,W-26,M-37 | 200: 353.96 100: 344 50: 321 21: 288 | No | 256 | 253.6 | August 21, 2025 |
| D-23,W-28,M-38 | 200: 354.97 100: 346 50: 323 21: 291 | No | 263.35 | 258.6 | August 20, 2025 |
| D-24,W-29,M-38 | 200: 355.94 100: 347 50: 326 21: 295 | No | 255 | 263.35 | August 19, 2025 |
| D-19,W-24,M-38 | 200: 356.87 100: 349 50: 329 21: 298 | No | 257 | 257.15 | August 18, 2025 |
| D-11,W-24,M-37 | 200: 357.88 100: 351 50: 332 21: 302 | No | 256.6 | 249.3 | August 14, 2025 |
| D-12,W-25,M-37 | 200: 358.97 100: 353 50: 335 21: 308 | No | 267.85 | 255.65 | August 13, 2025 |
| D-14,W-27,M-39 | 200: 360.01 100: 355 50: 338 21: 314 | No | 270 | 268.2 | August 12, 2025 |
| D-14,W-30,M-39 | 200: 360.94 100: 357 50: 341 21: 318 | No | 294.8 | 269.55 | August 11, 2025 |