HIKAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-32,W-41,M-49 200: 370.45  100: 377
50: 371 21: 358		 Yes 344 344 July 8, 2025
D-30,W-41,M-48 200: 370.72  100: 377
50: 373 21: 360		 Yes 345.9 341.85 July 7, 2025
D-32,W-41,M-49 200: 371.04  100: 378
50: 374 21: 362		 Yes 347.25 345.45 July 4, 2025
D-33,W-41,M-49 200: 371.3  100: 379
50: 375 21: 363		 Yes 346.55 347.3 July 3, 2025
D-32,W-41,M-49 200: 371.55  100: 379
50: 376 21: 365		 Yes 346.85 346.55 July 2, 2025
D-31,W-41,M-54 200: 371.8  100: 380
50: 377 21: 367		 Yes 355.95 346.05 July 1, 2025
D-38,W-45,M-54 200: 372.07  100: 381
50: 379 21: 369		 Yes 362.2 358.9 June 30, 2025
D-41,W-45,M-55 200: 372.22  100: 381
50: 379 21: 370		 No 360.9 362.95 June 27, 2025
D-38,W-44,M-54 200: 372.33  100: 381
50: 380 21: 371		 Yes 367.8 359.7 June 26, 2025
D-42,W-46,M-55 200: 372.46  100: 382
50: 381 21: 372		 No 361.8 366.45 June 25, 2025
D-42,W-46,M-55 200: 372.52  100: 382
50: 381 21: 373		 No 359.1 366.8 June 24, 2025
D-34,W-44,M-54 200: 372.77  100: 383
50: 383 21: 375		 Yes 360.95 359.45 June 20, 2025
D-34,W-44,M-54 200: 372.91  100: 383
50: 384 21: 377		 Yes 365.7 359.75 June 19, 2025
D-37,W-45,M-55 200: 373.05  100: 384
50: 385 21: 379		 Yes 372 365.55 June 18, 2025
D-40,W-47,M-56 200: 373.12  100: 384
50: 386 21: 380		 Yes 380 370.5 June 17, 2025
D-44,W-48,M-57 200: 373.16  100: 384
50: 386 21: 381		 No 377 375.9 June 16, 2025
D-44,W-48,M-57 200: 373.16  100: 385
50: 387 21: 381		 No 374.85 375.8 June 13, 2025
D-46,W-49,M-57 200: 373.14  100: 385
50: 387 21: 382		 No 377.4 379.15 June 12, 2025
D-44,W-48,M-57 200: 373.08  100: 385
50: 388 21: 382		 No 377.8 376.25 June 11, 2025
D-44,W-48,M-57 200: 373.05  100: 385
50: 388 21: 383		 No 377.6 376.85 June 10, 2025
D-43,W-47,M-57 200: 373.02  100: 385
50: 389 21: 384		 No 372.95 375.65 June 9, 2025
D-41,W-47,M-56 200: 373  100: 385
50: 389 21: 384		 No 375.5 372.35 June 6, 2025
D-42,W-47,M-56 200: 373.01  100: 386
50: 390 21: 386		 No 379.6 374.7 June 5, 2025
D-44,W-48,M-57 200: 372.99  100: 386
50: 390 21: 387		 No 376.8 378.95 June 4, 2025
D-42,W-48,M-57 200: 372.93  100: 386
50: 391 21: 388		 No 376 375.75 June 3, 2025
D-42,W-47,M-57 200: 372.9  100: 386
50: 391 21: 389		 No 372.1 375.8 June 2, 2025
D-40,W-47,M-56 200: 372.87  100: 387
50: 392 21: 390		 Yes 371.95 372.15 May 30, 2025
D-40,W-47,M-56 200: 372.87  100: 387
50: 393 21: 392		 Yes 374 371.9 May 29, 2025
D-41,W-48,M-57 200: 372.88  100: 387
50: 394 21: 394		 No 375 375.8 May 28, 2025
D-40,W-47,M-57 200: 372.85  100: 387
50: 394 21: 396		 Yes 379.3 372.45 May 27, 2025
D-42,W-55,M-58 200: 372.85  100: 388
50: 395 21: 399		 No 398 379.35 May 26, 2025
D-52,W-55,M-61 200: 372.76  100: 388
50: 396 21: 401		 No 407.8 404.7 May 23, 2025
D-52,W-55,M-61 200: 372.44  100: 387
50: 396 21: 400		 No 401 406.55 May 22, 2025
D-52,W-55,M-61 200: 372.09  100: 387
50: 395 21: 400		 No 402.55 404.6 May 21, 2025
D-51,W-54,M-61 200: 371.77  100: 387
50: 395 21: 399		 No 405.9 402.65 May 20, 2025
D-52,W-51,M-61 200: 371.45  100: 386
50: 395 21: 399		 No 385.3 404.75 May 19, 2025
D-46,W-51,M-59 200: 371.11  100: 386
50: 394 21: 398		 No 395.45 388.65 May 16, 2025
D-47,W-52,M-60 200: 370.93  100: 386
50: 394 21: 399		 No 395 392.4 May 15, 2025
D-58,W-57,M-63 200: 370.71  100: 386
50: 394 21: 400		 No 411.7 421.5 May 14, 2025
D-54,W-55,M-61 200: 370.2  100: 385
50: 393 21: 398		 No 401 407.6 May 13, 2025
D-46,W-51,M-59 200: 368.43  100: 385
50: 393 21: 396		 No 381 387 May 9, 2025
D-48,W-53,M-60 200: 367.84  100: 385
50: 394 21: 403		 No 402.8 397.75 May 5, 2025
D-49,W-53,M-60 200: 367.66  100: 385
50: 394 21: 404		 No 390.8 399.55 May 2, 2025
D-44,W-51,M-56 200: 367.34  100: 384
50: 394 21: 405		 No 394.35 387.75 April 30, 2025
D-48,W-53,M-58 200: 367.14  100: 384
50: 394 21: 406		 No 400.9 400.35 April 29, 2025
D-48,W-53,M-58 200: 366.8  100: 384
50: 394 21: 407		 No 395.75 399.3 April 28, 2025
D-46,W-52,M-56 200: 366.48  100: 384
50: 394 21: 408		 No 418 395.05 April 25, 2025
D-54,W-57,M-60 200: 366.19  100: 383
50: 394 21: 409		 No 416.9 416.75 April 24, 2025
D-54,W-57,M-60 200: 365.68  100: 383
50: 393 21: 408		 No 412.9 416.9 April 23, 2025
D-53,W-56,M-58 200: 365.16  100: 382
50: 392 21: 407		 No 424.1 410.95 April 22, 2025
D-58,W-59,M-60 200: 364.7  100: 381
50: 391 21: 407		 No 434 423.8 April 21, 2025
D-61,W-61,M-61 200: 364.14  100: 381
50: 390 21: 405		 No 433 431.6 April 17, 2025
D-61,W-61,M-61 200: 363.48  100: 380
50: 388 21: 402		 No 417.7 432.9 April 16, 2025
D-56,W-58,M-59 200: 362.78  100: 378
50: 386 21: 399		 No 424.4 414.6 April 15, 2025
D-58,W-58,M-59 200: 362.28  100: 378
50: 385 21: 397		 No 391 418.85 April 11, 2025
D-46,W-51,M-55 200: 361.71  100: 377
50: 384 21: 395		 No 397 383.45 April 9, 2025
D-52,W-55,M-57 200: 361.49  100: 377
50: 384 21: 396		 No 398.95 398.45 April 8, 2025
D-49,W-53,M-56 200: 361.12  100: 376
50: 383 21: 396		 No 326.35 390.2 April 7, 2025
D-53,W-54,M-57 200: 360.94  100: 376
50: 383 21: 397		 No 425.65 400.85 April 4, 2025
D-66,W-60,M-61 200: 360.59  100: 376
50: 382 21: 396		 No 417 425.65 April 3, 2025
D-64,W-59,M-60 200: 359.93  100: 375
50: 380 21: 393		 No 401.2 418.65 April 2, 2025
D-57,W-56,M-56 200: 359.34  100: 374
50: 379 21: 391		 No 398.8 401.2 April 1, 2025
D-57,W-55,M-56 200: 359.09  100: 373
50: 378 21: 390		 No 405.05 399.45 March 28, 2025
D-60,W-56,M-56 200: 358.75  100: 373
50: 377 21: 389		 No 397 405.05 March 27, 2025
D-58,W-55,M-56 200: 358.33  100: 372
50: 376 21: 387		 No 408.95 399.8 March 26, 2025
D-62,W-56,M-56 200: 357.91  100: 371
50: 375 21: 386		 No 425 407.7 March 25, 2025
D-73,W-60,M-59 200: 357.41  100: 371
50: 374 21: 383		 No 412 423.85 March 24, 2025
D-69,W-58,M-57 200: 356.9  100: 370
50: 372 21: 379		 No 402.45 410.45 March 21, 2025
D-66,W-57,M-56 200: 356.36  100: 369
50: 370 21: 376		 No 405.8 402.65 March 20, 2025
D-67,W-57,M-57 200: 355.96  100: 368
50: 369 21: 373		 No 406 403.95 March 19, 2025
D-66,W-57,M-56 200: 355.67  100: 368
50: 368 21: 371		 No 387.2 401.8 March 18, 2025
D-59,W-53,M-54 200: 355.2  100: 367
50: 367 21: 368		 No 383.85 383.35 March 17, 2025
D-59,W-53,M-54 200: 355.18  100: 367
50: 366 21: 366		 No 390.35 383.85 March 13, 2025
D-63,W-54,M-55 200: 354.96  100: 366
50: 365 21: 365		 No 393.2 390.7 March 12, 2025
D-64,W-55,M-55 200: 354.6  100: 366
50: 364 21: 362		 No 368 390.95 March 11, 2025
D-59,W-52,M-53 200: 354.3  100: 365
50: 363 21: 357		 No 373.5 376.35 March 7, 2025
D-58,W-52,M-53 200: 354.08  100: 365
50: 362 21: 355		 No 364.35 373.9 March 6, 2025
D-53,W-49,M-51 200: 354  100: 365
50: 362 21: 354		 No 357.05 361.55 March 5, 2025
D-51,W-49,M-51 200: 353.93  100: 365
50: 362 21: 353		 No 344.8 358.25 March 4, 2025
D-47,W-47,M-50 200: 354.13  100: 365
50: 363 21: 353		 No 342 350.7 February 28, 2025
D-43,W-46,M-49 200: 354.21  100: 366
50: 363 21: 353		 No 343 344.35 February 27, 2025
D-42,W-45,M-49 200: 354.36  100: 366
50: 364 21: 354		 No 347.05 343 February 25, 2025
D-45,W-47,M-49 200: 354.47  100: 367
50: 365 21: 355		 No 355 349.65 February 24, 2025
D-49,W-48,M-51 200: 354.59  100: 367
50: 366 21: 356		 No 356.1 357.65 February 21, 2025
D-48,W-48,M-50 200: 354.58  100: 367
50: 366 21: 356		 No 350.65 356 February 20, 2025
D-46,W-47,M-50 200: 354.57  100: 367
50: 366 21: 356		 No 347 350.65 February 19, 2025
D-43,W-46,M-49 200: 354.61  100: 368
50: 367 21: 356		 No 346.8 344.85 February 18, 2025
D-44,W-46,M-49 200: 354.71  100: 368
50: 367 21: 358		 No 339.05 347.05 February 17, 2025
D-41,W-45,M-48 200: 354.81  100: 369
50: 368 21: 359		 No 351.7 341.75 February 14, 2025
D-44,W-46,M-49 200: 354.94  100: 369
50: 369 21: 360		 No 352.05 349.15 February 13, 2025
D-46,W-48,M-51 200: 355.01  100: 370
50: 370 21: 362		 No 348.3 356.4 February 12, 2025
D-43,W-46,M-49 200: 354.99  100: 370
50: 371 21: 362		 No 354.2 348.3 February 11, 2025
D-45,W-47,M-50 200: 355.06  100: 370
50: 372 21: 364		 No 370 355.3 February 10, 2025
D-54,W-51,M-53 200: 355.06  100: 371
50: 372 21: 364		 No 381 376.9 February 7, 2025
D-56,W-52,M-54 200: 354.85  100: 370
50: 372 21: 363		 No 374.95 381.05 February 6, 2025
D-53,W-51,M-53 200: 354.62  100: 371
50: 373 21: 362		 No 349.9 374.85 February 5, 2025
D-46,W-48,M-51 200: 354.39  100: 371
50: 373 21: 361		 No 351 358.8 February 3, 2025
D-45,W-48,M-52 200: 354.37  100: 371
50: 373 21: 361		 No 356 356.5 February 1, 2025
D-39,W-45,M-50 200: 354.4  100: 372
50: 376 21: 364		 Yes 336.5 342.3 January 29, 2025
D-36,W-44,M-49 200: 354.75  100: 373
50: 379 21: 370		 Yes 332.5 338.75 January 28, 2025
D-35,W-43,M-48 200: 354.69  100: 373
50: 379 21: 369		 Yes 347.35 332.5 January 27, 2025
D-39,W-46,M-50 200: 354.9  100: 374
50: 380 21: 373		 Yes 365.05 348.6 January 24, 2025
D-45,W-49,M-53 200: 354.97  100: 375
50: 382 21: 375		 No 361.3 367.45 January 23, 2025
D-43,W-48,M-52 200: 354.84  100: 375
50: 382 21: 376		 No 369.5 361.95 January 22, 2025
D-46,W-50,M-54 200: 354.76  100: 375
50: 383 21: 378		 No 382.85 372.3 January 21, 2025
D-50,W-52,M-55 200: 354.59  100: 375
50: 384 21: 378		 No 371.45 382.85 January 20, 2025
D-45,W-50,M-53 200: 354.36  100: 375
50: 384 21: 378		 No 371.7 369.2 January 17, 2025
D-46,W-51,M-54 200: 354.22  100: 375
50: 384 21: 379		 No 363.45 373.55 January 16, 2025
D-40,W-48,M-52 200: 354.03  100: 375
50: 385 21: 379		 No 365.05 358.95 January 15, 2025
D-41,W-49,M-53 200: 353.98  100: 375
50: 386 21: 381		 No 348.05 364.05 January 14, 2025
D-33,W-46,M-50 200: 353.88  100: 376
50: 387 21: 383		 Yes 355.15 347.3 January 13, 2025
D-36,W-47,M-52 200: 353.98  100: 376
50: 388 21: 387		 No 367.4 358.05 January 10, 2025
D-40,W-50,M-54 200: 353.96  100: 376
50: 389 21: 390		 No 380.95 371.65 January 9, 2025
2025 © SwingIdea.com
?>