HDFCBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-55,W-64,M-68 200: 1748.06  100: 1806
50: 1858 21: 1913		 No 1927 1926.8 May 21, 2025
D-53,W-63,M-67 200: 1746.26  100: 1804
50: 1856 21: 1912		 No 1928.1 1914.9 May 20, 2025
D-58,W-65,M-68 200: 1744.55  100: 1801
50: 1853 21: 1911		 No 1937 1938.7 May 19, 2025
D-57,W-65,M-68 200: 1742.55  100: 1799
50: 1850 21: 1908		 No 1933.8 1934.7 May 16, 2025
D-57,W-65,M-68 200: 1740.6  100: 1796
50: 1846 21: 1905		 No 1913.5 1933.8 May 15, 2025
D-54,W-64,M-67 200: 1738.66  100: 1793
50: 1843 21: 1903		 No 1922.1 1910.6 May 14, 2025
D-56,W-65,M-68 200: 1736.93  100: 1791
50: 1840 21: 1902		 No 1950 1922.6 May 13, 2025
D-52,W-62,M-65 200: 1729.27  100: 1785
50: 1832 21: 1893		 No 1910.1 1889.7 May 9, 2025
D-66,W-67,M-67 200: 1721.39  100: 1773
50: 1816 21: 1879		 No 1939 1936.8 May 5, 2025
D-64,W-67,M-67 200: 1719.3  100: 1770
50: 1811 21: 1873		 No 1929.8 1925 May 2, 2025
D-64,W-67,M-67 200: 1717.27  100: 1767
50: 1806 21: 1868		 No 1913 1925 April 30, 2025
D-62,W-65,M-65 200: 1715.18  100: 1764
50: 1801 21: 1862		 No 1918.8 1908.8 April 29, 2025
D-65,W-66,M-66 200: 1713.23  100: 1761
50: 1797 21: 1857		 No 1911.2 1920.2 April 28, 2025
D-64,W-65,M-66 200: 1711.18  100: 1758
50: 1792 21: 1851		 No 1924.8 1911.2 April 25, 2025
D-65,W-66,M-66 200: 1709.17  100: 1754
50: 1787 21: 1844		 No 1910 1916.8 April 24, 2025
D-66,W-64,M-65 200: 1707.13  100: 1751
50: 1782 21: 1836		 No 1978.9 1923.9 April 23, 2025
D-75,W-69,M-68 200: 1704.95  100: 1748
50: 1776 21: 1827		 No 1935 1961.7 April 22, 2025
D-72,W-67,M-67 200: 1702.37  100: 1743
50: 1768 21: 1813		 No 1924 1927.1 April 21, 2025
D-70,W-65,M-66 200: 1700.32  100: 1740
50: 1762 21: 1801		 No 1882 1906.7 April 17, 2025
D-67,W-64,M-65 200: 1698.34  100: 1736
50: 1756 21: 1790		 No 1883.8 1878 April 16, 2025
D-65,W-63,M-64 200: 1696.54  100: 1733
50: 1751 21: 1781		 No 1865 1864.9 April 15, 2025
D-58,W-57,M-60 200: 1695.12  100: 1731
50: 1746 21: 1772		 No 1774.75 1806.75 April 11, 2025
D-51,W-53,M-58 200: 1694.08  100: 1729
50: 1744 21: 1768		 No 1765 1765 April 9, 2025
D-51,W-54,M-58 200: 1693.37  100: 1728
50: 1743 21: 1769		 No 1765 1769.15 April 8, 2025
D-49,W-53,M-58 200: 1692.61  100: 1728
50: 1742 21: 1769		 No 1762.8 1757.7 April 7, 2025
D-62,W-59,M-61 200: 1692.2  100: 1727
50: 1741 21: 1770		 No 1813 1817.3 April 4, 2025
D-59,W-57,M-60 200: 1690.99  100: 1725
50: 1738 21: 1765		 No 1781.1 1794.85 April 3, 2025
D-59,W-56,M-60 200: 1689.95  100: 1724
50: 1736 21: 1761		 No 1770.7 1796.9 April 2, 2025
D-54,W-54,M-58 200: 1688.87  100: 1722
50: 1733 21: 1758		 No 1802 1767.85 April 1, 2025
D-72,W-61,M-63 200: 1688.25  100: 1721
50: 1732 21: 1757		 No 1829 1828.2 March 28, 2025
D-72,W-60,M-63 200: 1686.91  100: 1719
50: 1728 21: 1749		 No 1800 1825.35 March 27, 2025
D-69,W-58,M-61 200: 1685.59  100: 1717
50: 1724 21: 1741		 No 1825 1806.55 March 26, 2025
D-74,W-60,M-62 200: 1684.37  100: 1715
50: 1721 21: 1734		 No 1804.9 1821.45 March 25, 2025
D-71,W-58,M-62 200: 1682.99  100: 1713
50: 1717 21: 1725		 No 1779 1800 March 24, 2025
D-66,W-56,M-60 200: 1682.09  100: 1711
50: 1713 21: 1717		 No 1755.55 1770.35 March 21, 2025
D-66,W-56,M-60 200: 1681.2  100: 1710
50: 1711 21: 1712		 No 1754 1768.75 March 20, 2025
D-61,W-54,M-58 200: 1680.49  100: 1709
50: 1708 21: 1706		 No 1735 1744.1 March 19, 2025
D-58,W-53,M-58 200: 1680.06  100: 1709
50: 1708 21: 1704		 No 1728 1732.2 March 18, 2025
D-52,W-50,M-57 200: 1679.54  100: 1708
50: 1707 21: 1701		 No 1705 1710.4 March 17, 2025
D-51,W-50,M-56 200: 1679.96  100: 1708
50: 1707 21: 1699		 No 1716.05 1706.6 March 13, 2025
D-53,W-51,M-56 200: 1679.87  100: 1708
50: 1707 21: 1699		 No 1691.55 1711.15 March 12, 2025
D-45,W-48,M-55 200: 1679.56  100: 1708
50: 1706 21: 1697		 No 1682.4 1685.5 March 11, 2025
D-46,W-48,M-55 200: 1679.5  100: 1709
50: 1707 21: 1699		 No 1689 1687.5 March 10, 2025
D-46,W-48,M-55 200: 1680  100: 1709
50: 1708 21: 1700		 No 1682 1689.25 March 7, 2025
D-47,W-49,M-55 200: 1680.15  100: 1709
50: 1709 21: 1701		 No 1687 1691.2 March 6, 2025
D-51,W-50,M-57 200: 1680.03  100: 1710
50: 1711 21: 1703		 No 1698 1710 March 4, 2025
D-49,W-49,M-56 200: 1679.73  100: 1710
50: 1711 21: 1702		 No 1739.8 1701.55 March 3, 2025
D-57,W-53,M-57 200: 1680.08  100: 1711
50: 1711 21: 1703		 No 1685 1732.4 February 28, 2025
D-49,W-50,M-55 200: 1679.77  100: 1710
50: 1710 21: 1699		 No 1682.55 1700.7 February 27, 2025
D-44,W-48,M-54 200: 1679.77  100: 1710
50: 1711 21: 1699		 No 1671.1 1682.35 February 25, 2025
D-43,W-47,M-54 200: 1679.74  100: 1711
50: 1712 21: 1701		 No 1681.1 1677.1 February 24, 2025
D-46,W-49,M-54 200: 1680.21  100: 1712
50: 1714 21: 1705		 No 1680.9 1692.5 February 21, 2025
D-45,W-48,M-54 200: 1680.32  100: 1712
50: 1714 21: 1705		 No 1711 1687.1 February 20, 2025
D-55,W-52,M-57 200: 1680.26  100: 1712
50: 1715 21: 1707		 No 1717 1727.2 February 19, 2025
D-54,W-52,M-56 200: 1679.91  100: 1712
50: 1715 21: 1704		 No 1713.05 1723.05 February 18, 2025
D-53,W-51,M-56 200: 1679.48  100: 1712
50: 1715 21: 1702		 No 1685.2 1717.35 February 17, 2025
D-47,W-49,M-55 200: 1679.44  100: 1712
50: 1714 21: 1701		 No 1701.9 1694.85 February 14, 2025
D-48,W-49,M-55 200: 1679.29  100: 1712
50: 1715 21: 1702		 No 1699 1697.7 February 13, 2025
D-50,W-50,M-56 200: 1679.21  100: 1713
50: 1716 21: 1702		 No 1693 1706.8 February 12, 2025
D-49,W-49,M-55 200: 1678.94  100: 1713
50: 1716 21: 1701		 No 1703 1701.4 February 11, 2025
D-52,W-51,M-56 200: 1678.71  100: 1713
50: 1717 21: 1701		 No 1717.3 1715.75 February 10, 2025
D-56,W-52,M-57 200: 1678.73  100: 1713
50: 1717 21: 1700		 No 1750 1732.75 February 7, 2025
D-59,W-54,M-57 200: 1678.32  100: 1712
50: 1716 21: 1696		 No 1735.5 1743.85 February 6, 2025
D-58,W-53,M-57 200: 1677.29  100: 1712
50: 1715 21: 1688		 No 1733 1737.8 February 5, 2025
D-55,W-52,M-56 200: 1677.13  100: 1711
50: 1714 21: 1687		 No 1688.7 1720.9 February 4, 2025
D-46,W-48,M-54 200: 1676.69  100: 1711
50: 1714 21: 1683		 No 1670 1678 February 3, 2025
D-49,W-49,M-55 200: 1677.05  100: 1711
50: 1715 21: 1684		 No 1697.5 1690.95 February 1, 2025
D-50,W-50,M-55 200: 1676.85  100: 1712
50: 1716 21: 1683		 No 1687.25 1698.75 January 31, 2025
D-49,W-49,M-55 200: 1676.88  100: 1712
50: 1716 21: 1682		 No 1681 1691.5 January 30, 2025
D-45,W-48,M-54 200: 1676.83  100: 1712
50: 1717 21: 1681		 No 1675 1677.3 January 29, 2025
D-42,W-47,M-54 200: 1677.3  100: 1715
50: 1722 21: 1686		 No 1647 1670.4 January 28, 2025
D-32,W-43,M-51 200: 1676.89  100: 1714
50: 1721 21: 1682		 Yes 1641.1 1629.8 January 27, 2025
D-36,W-45,M-53 200: 1677.68  100: 1716
50: 1725 21: 1688		 Yes 1660 1649.8 January 24, 2025
D-39,W-46,M-54 200: 1678.03  100: 1717
50: 1728 21: 1692		 Yes 1687 1664.9 January 23, 2025
D-39,W-46,M-53 200: 1678.22  100: 1718
50: 1730 21: 1695		 Yes 1642.4 1666.05 January 22, 2025
D-32,W-44,M-52 200: 1678.34  100: 1719
50: 1733 21: 1698		 Yes 1658.25 1642.4 January 21, 2025
D-33,W-45,M-53 200: 1678.71  100: 1721
50: 1736 21: 1704		 Yes 1626 1651.25 January 20, 2025
D-28,W-43,M-52 200: 1679.14  100: 1722
50: 1740 21: 1709		 Yes 1643.5 1636.75 January 17, 2025
D-30,W-45,M-53 200: 1679.62  100: 1724
50: 1744 21: 1717		 Yes 1652.85 1652.05 January 16, 2025
D-28,W-44,M-52 200: 1679.94  100: 1725
50: 1748 21: 1723		 Yes 1656.5 1643.05 January 15, 2025
D-28,W-45,M-52 200: 1680.31  100: 1727
50: 1752 21: 1732		 Yes 1639.9 1646.6 January 14, 2025
D-23,W-43,M-52 200: 1680.65  100: 1729
50: 1756 21: 1741		 Yes 1640 1630.85 January 13, 2025
D-26,W-45,M-53 200: 1681.16  100: 1731
50: 1762 21: 1752		 Yes 1671 1656.75 January 10, 2025
D-27,W-46,M-54 200: 1681.46  100: 1732
50: 1766 21: 1762		 Yes 1684.15 1667.8 January 9, 2025
D-31,W-48,M-55 200: 1681.67  100: 1734
50: 1770 21: 1772		 No 1708.25 1694.3 January 8, 2025
D-33,W-50,M-56 200: 1681.54  100: 1734
50: 1773 21: 1781		 No 1715 1713.4 January 7, 2025
D-32,W-49,M-56 200: 1681.22  100: 1735
50: 1775 21: 1788		 No 1740.1 1710.5 January 6, 2025
D-39,W-53,M-58 200: 1681.19  100: 1735
50: 1778 21: 1796		 No 1791 1749.2 January 3, 2025
D-48,W-58,M-62 200: 1680.65  100: 1735
50: 1779 21: 1801		 No 1777.1 1793.75 January 2, 2025
D-45,W-56,M-60 200: 1679.63  100: 1734
50: 1779 21: 1802		 No 1773.45 1782.75 January 1, 2025
D-42,W-56,M-60 200: 1678.6  100: 1733
50: 1778 21: 1804		 No 1770.3 1772.85 December 31, 2024
D-48,W-59,M-61 200: 1676.82  100: 1731
50: 1779 21: 1810		 No 1794.8 1798.25 December 27, 2024
D-46,W-58,M-61 200: 1675.65  100: 1730
50: 1778 21: 1811		 No 1798.55 1790.75 December 26, 2024
D-48,W-58,M-61 200: 1674.53  100: 1728
50: 1777 21: 1813		 No 1802.05 1798.1 December 24, 2024
D-48,W-59,M-61 200: 1673.28  100: 1727
50: 1776 21: 1815		 No 1782 1801 December 23, 2024
D-41,W-56,M-59 200: 1672.11  100: 1726
50: 1775 21: 1816		 No 1782.2 1771.5 December 20, 2024
D-46,W-59,M-61 200: 1671.1  100: 1725
50: 1776 21: 1821		 No 1799.6 1793.5 December 19, 2024
D-50,W-60,M-61 200: 1669.87  100: 1723
50: 1775 21: 1824		 No 1829.85 1810.7 December 18, 2024
D-56,W-63,M-62 200: 1668.46  100: 1721
50: 1773 21: 1825		 No 1856.35 1833.25 December 17, 2024
D-66,W-68,M-64 200: 1666.8  100: 1719
50: 1771 21: 1824		 No 1865.1 1865.2 December 16, 2024
D-68,W-69,M-64 200: 1664.87  100: 1716
50: 1767 21: 1820		 No 1862.5 1871.75 December 13, 2024
D-66,W-68,M-64 200: 1662.82  100: 1713
50: 1763 21: 1815		 No 1851 1859.25 December 12, 2024
D-67,W-68,M-64 200: 1660.85  100: 1710
50: 1759 21: 1810		 No 1861.7 1863.1 December 11, 2024
D-70,W-69,M-64 200: 1656.7  100: 1704
50: 1750 21: 1797		 No 1877.7 1868.1 December 10, 2024
D-70,W-69,M-64 200: 1656.72  100: 1704
50: 1750 21: 1797		 No 1853.65 1870 December 9, 2024
D-68,W-67,M-63 200: 1654.48  100: 1700
50: 1745 21: 1790		 No 1857 1855.85 December 6, 2024
D-71,W-69,M-64 200: 1652.38  100: 1697
50: 1741 21: 1783		 No 1860 1865.75 December 5, 2024
D-70,W-68,M-64 200: 1650.16  100: 1694
50: 1736 21: 1774		 No 1838 1860.1 December 4, 2024
D-66,W-66,M-63 200: 1648.05  100: 1691
50: 1731 21: 1765		 No 1822.7 1826.3 December 3, 2024
D-62,W-64,M-62 200: 1646.26  100: 1688
50: 1727 21: 1759		 No 1803.5 1804.7 December 2, 2024
D-61,W-64,M-61 200: 1644.44  100: 1685
50: 1723 21: 1754		 No 1801.3 1796.05 November 29, 2024
D-60,W-62,M-61 200: 1642.85  100: 1683
50: 1720 21: 1749		 No 1819 1793.15 November 28, 2024
D-65,W-65,M-62 200: 1641.29  100: 1681
50: 1717 21: 1745		 No 1789.9 1812.3 November 27, 2024
D-61,W-63,M-61 200: 1639.58  100: 1678
50: 1714 21: 1738		 No 1810 1785.55 November 26, 2024
D-61,W-63,M-61 200: 1638.11  100: 1676
50: 1711 21: 1733		 No 1785.05 1785.6 November 25, 2024
D-55,W-60,M-59 200: 1636.42  100: 1674
50: 1708 21: 1727		 No 1743.55 1745.6 November 22, 2024
2025 © SwingIdea.com
?>