| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-57,M-64 | 200: 944.01 100: 973 50: 983 21: 989 | No | 983.5 | 991.7 | November 11, 2025 |
| D-48,W-55,M-63 | 200: 943.53 100: 973 50: 983 21: 988 | No | 982.3 | 984.5 | November 10, 2025 |
| D-46,W-55,M-63 | 200: 943.13 100: 973 50: 983 21: 989 | No | 980 | 982.3 | November 7, 2025 |
| D-48,W-55,M-63 | 200: 942.32 100: 972 50: 983 21: 990 | No | 981 | 984.65 | November 6, 2025 |
| D-48,W-56,M-63 | 200: 941.89 100: 972 50: 982 21: 990 | No | 987 | 985.25 | November 4, 2025 |
| D-53,W-56,M-64 | 200: 941.46 100: 972 50: 982 21: 991 | No | 985 | 992.65 | November 3, 2025 |
| D-50,W-56,M-64 | 200: 940.95 100: 971 50: 982 21: 991 | No | 994 | 987.3 | October 31, 2025 |
| D-66,W-61,M-66 | 200: 939.91 100: 970 50: 981 21: 990 | No | 1004.9 | 1007.85 | October 29, 2025 |
| D-64,W-60,M-65 | 200: 939.23 100: 970 50: 980 21: 988 | No | 997.65 | 1003.55 | October 28, 2025 |
| D-63,W-58,M-65 | 200: 938.58 100: 969 50: 979 21: 987 | No | 996.5 | 1002.95 | October 27, 2025 |
| D-59,W-58,M-65 | 200: 937.94 100: 968 50: 978 21: 985 | No | 1011 | 994.75 | October 24, 2025 |
| D-73,W-62,M-66 | 200: 937.38 100: 968 50: 977 21: 984 | No | 1016 | 1008.8 | October 23, 2025 |
| D-72,W-62,M-66 | 200: 936.66 100: 967 50: 976 21: 981 | No | 1006 | 1007.7 | October 21, 2025 |
| D-70,W-61,M-65 | 200: 935.95 100: 966 50: 975 21: 978 | No | 997 | 1002.95 | October 20, 2025 |
| D-70,W-61,M-65 | 200: 935.3 100: 965 50: 974 21: 976 | No | 993.95 | 1002.55 | October 17, 2025 |
| D-66,W-59,M-65 | 200: 934.64 100: 965 50: 972 21: 973 | No | 982.65 | 994.35 | October 16, 2025 |
| D-57,W-56,M-63 | 200: 934.04 100: 964 50: 971 21: 971 | No | 975 | 978.25 | October 15, 2025 |
| D-56,W-55,M-63 | 200: 934.29 100: 964 50: 971 21: 970 | No | 970 | 977.15 | October 14, 2025 |
| D-56,W-56,M-63 | 200: 933.87 100: 964 50: 971 21: 969 | No | 974.3 | 977 | October 13, 2025 |
| D-60,W-56,M-63 | 200: 933.47 100: 963 50: 970 21: 969 | No | 979 | 980.9 | October 10, 2025 |
| D-57,W-56,M-63 | 200: 933 100: 963 50: 970 21: 967 | No | 974.5 | 977.1 | October 9, 2025 |
| D-59,W-56,M-63 | 200: 932.56 100: 963 50: 970 21: 966 | No | 976 | 978.7 | October 8, 2025 |
| D-62,W-57,M-64 | 200: 932.09 100: 962 50: 969 21: 965 | No | 974 | 982.5 | October 7, 2025 |
| D-57,W-53,M-63 | 200: 931.6 100: 962 50: 969 21: 963 | No | 971.9 | 973.45 | October 6, 2025 |
| D-50,W-54,M-62 | 200: 927.36 100: 960 50: 968 21: 962 | No | 952 | 965.15 | October 3, 2025 |
| D-50,W-53,M-62 | 200: 931.53 100: 962 50: 969 21: 961 | No | 952.7 | 965.25 | October 1, 2025 |
| D-38,W-50,M-62 | 200: 926.6 100: 960 50: 969 21: 961 | No | 958.05 | 951 | September 30, 2025 |
| D-37,W-48,M-62 | 200: 931.4 100: 963 50: 970 21: 962 | No | 946.05 | 950.3 | September 29, 2025 |
| D-32,W-48,M-61 | 200: 931.24 100: 963 50: 971 21: 963 | No | 945.1 | 945.05 | September 26, 2025 |
| D-35,W-50,M-62 | 200: 925.97 100: 960 50: 971 21: 965 | No | 952.5 | 949.85 | September 25, 2025 |
| D-35,W-49,M-62 | 200: 930.92 100: 963 50: 973 21: 966 | No | 952.2 | 951.05 | September 24, 2025 |
| D-39,W-52,M-63 | 200: 925.08 100: 961 50: 973 21: 968 | No | 967 | 957.2 | September 23, 2025 |
| D-45,W-55,M-64 | 200: 924.41 100: 961 50: 974 21: 970 | No | 974.9 | 966.9 | September 19, 2025 |
| D-53,W-56,M-64 | 200: 928.65 100: 964 50: 976 21: 971 | No | 973.3 | 976.9 | September 18, 2025 |
| D-44,W-53,M-63 | 200: 928.54 100: 963 50: 975 21: 970 | No | 965.15 | 966.5 | September 17, 2025 |
| D-44,W-53,M-63 | 200: 928.55 100: 963 50: 976 21: 970 | No | 961.2 | 966.85 | September 16, 2025 |
| D-44,W-54,M-63 | 200: 928.61 100: 963 50: 976 21: 970 | No | 969.6 | 967.05 | September 15, 2025 |
| D-45,W-54,M-63 | 200: 928.31 100: 963 50: 976 21: 970 | No | 969.9 | 967.3 | September 12, 2025 |
| D-45,W-55,M-64 | 200: 922.26 100: 960 50: 975 21: 970 | No | 960.3 | 967.8 | September 11, 2025 |
| D-44,W-54,M-64 | 200: 921.38 100: 960 50: 976 21: 971 | No | 973.9 | 965.9 | September 10, 2025 |
| D-43,W-54,M-63 | 200: 921.36 100: 960 50: 976 21: 971 | No | 974 | 965.15 | September 9, 2025 |
| D-43,W-54,M-64 | 200: 920.52 100: 959 50: 977 21: 972 | No | 969 | 966 | September 8, 2025 |
| D-40,W-53,M-63 | 200: 920.2 100: 959 50: 978 21: 973 | No | 960.2 | 961.25 | September 4, 2025 |
| D-35,W-52,M-63 | 200: 919.78 100: 959 50: 978 21: 975 | No | 945 | 954.45 | September 3, 2025 |
| D-27,W-50,M-61 | 200: 919.44 100: 959 50: 979 21: 977 | No | 951 | 944.5 | September 2, 2025 |
| D-29,W-50,M-63 | 200: 924.92 100: 964 50: 982 21: 980 | No | 949.6 | 950.6 | September 1, 2025 |
| D-29,W-50,M-62 | 200: 925.2 100: 964 50: 984 21: 983 | No | 954 | 951.6 | August 29, 2025 |
| D-32,W-53,M-64 | 200: 917.69 100: 960 50: 983 21: 988 | No | 967 | 957.8 | August 28, 2025 |
| D-38,W-56,M-65 | 200: 924.15 100: 964 50: 986 21: 992 | No | 979.5 | 973.4 | August 26, 2025 |
| D-42,W-58,M-67 | 200: 1847.36 100: 1928 50: 1974 21: 1987 | No | 1960.2 | 1964.1 | August 25, 2025 |
| D-43,W-58,M-67 | 200: 1846.35 100: 1927 50: 1974 21: 1989 | No | 1989.9 | 1964.6 | August 22, 2025 |
| D-50,W-62,M-69 | 200: 1845.2 100: 1926 50: 1975 21: 1992 | No | 1997.5 | 1991.2 | August 21, 2025 |
| D-49,W-62,M-69 | 200: 1843.73 100: 1925 50: 1974 21: 1992 | No | 1987 | 1988.2 | August 20, 2025 |
| D-50,W-62,M-69 | 200: 1842.28 100: 1924 50: 1973 21: 1992 | No | 1998.3 | 1991.1 | August 19, 2025 |
| D-53,W-62,M-70 | 200: 1840.82 100: 1922 50: 1973 21: 1992 | No | 2010 | 2003.6 | August 18, 2025 |
| D-50,W-62,M-69 | 200: 1839.29 100: 1921 50: 1971 21: 1991 | No | 1978 | 1991.1 | August 14, 2025 |
| D-47,W-61,M-68 | 200: 1837.77 100: 1919 50: 1971 21: 1991 | No | 1994 | 1980.3 | August 13, 2025 |
| D-44,W-60,M-67 | 200: 1836.34 100: 1918 50: 1970 21: 1992 | No | 1991.9 | 1969.9 | August 12, 2025 |
| D-51,W-60,M-69 | 200: 1835.03 100: 1917 50: 1970 21: 1995 | No | 1975.9 | 1995.6 | August 11, 2025 |
| D-44,W-60,M-68 | 200: 1833.54 100: 1915 50: 1969 21: 1995 | No | 1987.1 | 1973.9 | August 8, 2025 |
| D-51,W-64,M-69 | 200: 1832.16 100: 1914 50: 1969 21: 1997 | No | 1980.1 | 1995.4 | August 7, 2025 |
| D-47,W-62,M-68 | 200: 1830.52 100: 1912 50: 1968 21: 1997 | No | 1971.1 | 1985.3 | August 6, 2025 |
| D-45,W-61,M-68 | 200: 1828.96 100: 1911 50: 1967 21: 1998 | No | 1986.5 | 1977.6 | August 5, 2025 |
| D-49,W-66,M-69 | 200: 1827.51 100: 1910 50: 1967 21: 2000 | No | 2010.1 | 1992 | August 4, 2025 |
| D-56,W-66,M-70 | 200: 1825.95 100: 1908 50: 1966 21: 2001 | No | 2014 | 2012.2 | August 1, 2025 |
| D-58,W-67,M-70 | 200: 1824.11 100: 1906 50: 1964 21: 2000 | No | 2014.6 | 2018.2 | July 31, 2025 |
| D-60,W-67,M-71 | 200: 1822.16 100: 1904 50: 1962 21: 1998 | No | 2028 | 2025.8 | July 30, 2025 |
| D-60,W-67,M-71 | 200: 1820.12 100: 1901 50: 1959 21: 1995 | No | 1999.9 | 2021.6 | July 29, 2025 |
| D-56,W-66,M-70 | 200: 1818.12 100: 1899 50: 1957 21: 1993 | No | 2003 | 2008.5 | July 28, 2025 |
| D-55,W-66,M-70 | 200: 1816.31 100: 1896 50: 1954 21: 1991 | No | 2015 | 2004.6 | July 25, 2025 |
| D-58,W-66,M-70 | 200: 1814.43 100: 1894 50: 1952 21: 1990 | No | 2037.7 | 2014.2 | July 24, 2025 |
| D-62,W-67,M-71 | 200: 1812.43 100: 1892 50: 1950 21: 1987 | No | 2011 | 2024.3 | July 23, 2025 |
| D-58,W-66,M-70 | 200: 1810.3 100: 1889 50: 1947 21: 1983 | No | 2013.1 | 2007.1 | July 22, 2025 |
| D-57,W-62,M-70 | 200: 1808.34 100: 1887 50: 1944 21: 1980 | No | 1978.2 | 2000.5 | July 21, 2025 |
| D-45,W-62,M-67 | 200: 1806.47 100: 1884 50: 1942 21: 1978 | No | 1986.9 | 1957.4 | July 18, 2025 |
| D-55,W-66,M-69 | 200: 1804.97 100: 1883 50: 1941 21: 1981 | No | 2004 | 1986.9 | July 17, 2025 |
| D-58,W-67,M-70 | 200: 1803.14 100: 1881 50: 1940 21: 1980 | No | 2018 | 1996.3 | July 16, 2025 |
| D-58,W-67,M-70 | 200: 1801.2 100: 1879 50: 1937 21: 1978 | No | 1973 | 1995.5 | July 15, 2025 |
| D-55,W-66,M-69 | 200: 1799.25 100: 1876 50: 1935 21: 1976 | No | 1983 | 1983 | July 14, 2025 |
| D-55,W-66,M-69 | 200: 1797.42 100: 1874 50: 1933 21: 1976 | No | 1998 | 1983.7 | July 11, 2025 |
| D-62,W-68,M-70 | 200: 1795.57 100: 1872 50: 1931 21: 1975 | No | 2016 | 2006.2 | July 10, 2025 |
| D-64,W-68,M-70 | 200: 1793.45 100: 1869 50: 1928 21: 1972 | No | 2007 | 2011.2 | July 9, 2025 |
| D-62,W-68,M-70 | 200: 1791.26 100: 1866 50: 1924 21: 1967 | No | 1977 | 2001.4 | July 8, 2025 |
| D-59,W-67,M-69 | 200: 1789.17 100: 1864 50: 1921 21: 1964 | No | 1989 | 1987.4 | July 7, 2025 |
| D-60,W-67,M-69 | 200: 1787.27 100: 1861 50: 1919 21: 1961 | No | 1987.1 | 1989.3 | July 4, 2025 |
| D-59,W-66,M-69 | 200: 1785.28 100: 1858 50: 1916 21: 1958 | No | 1994.9 | 1987.1 | July 3, 2025 |
| D-59,W-66,M-69 | 200: 1783.25 100: 1856 50: 1913 21: 1955 | No | 2019.9 | 1986 | July 2, 2025 |
| D-65,W-67,M-70 | 200: 1778.92 100: 1850 50: 1906 21: 1946 | No | 2011.5 | 2001.5 | June 30, 2025 |
| D-70,W-69,M-71 | 200: 1776.72 100: 1847 50: 1902 21: 1940 | No | 2013 | 2014.9 | June 27, 2025 |
| D-67,W-68,M-70 | 200: 1793.85 100: 1864 50: 1918 21: 1953 | No | 1981.4 | 2021.8 | June 26, 2025 |
| D-60,W-65,M-69 | 200: 1791.56 100: 1861 50: 1914 21: 1946 | No | 1966 | 1980.2 | June 25, 2025 |
| D-56,W-63,M-68 | 200: 1789.67 100: 1858 50: 1911 21: 1942 | No | 1965 | 1960.9 | June 24, 2025 |
| D-58,W-64,M-68 | 200: 1786.36 100: 1854 50: 1907 21: 1940 | No | 1931.6 | 1964.7 | June 20, 2025 |
| D-51,W-61,M-67 | 200: 1784.57 100: 1852 50: 1905 21: 1937 | No | 1933.9 | 1935.3 | June 19, 2025 |
| D-50,W-61,M-67 | 200: 1783.05 100: 1850 50: 1904 21: 1937 | No | 1917 | 1933.9 | June 18, 2025 |
| D-49,W-61,M-66 | 200: 1781.54 100: 1849 50: 1902 21: 1937 | No | 1937 | 1929.6 | June 17, 2025 |
| D-51,W-60,M-67 | 200: 1780.06 100: 1847 50: 1901 21: 1938 | No | 1924 | 1935.4 | June 16, 2025 |
| D-46,W-60,M-65 | 200: 1778.52 100: 1845 50: 1900 21: 1939 | No | 1920 | 1917.6 | June 13, 2025 |
| D-53,W-63,M-68 | 200: 1777.12 100: 1844 50: 1899 21: 1941 | No | 1950 | 1943.4 | June 12, 2025 |
| D-55,W-64,M-68 | 200: 1775.45 100: 1842 50: 1897 21: 1941 | No | 1967.6 | 1950.4 | June 11, 2025 |
| D-59,W-66,M-68 | 200: 1773.69 100: 1840 50: 1895 21: 1939 | No | 1982.8 | 1965.3 | June 10, 2025 |
| D-63,W-69,M-69 | 200: 1771.76 100: 1837 50: 1892 21: 1937 | No | 1995 | 1978.9 | June 9, 2025 |
| D-63,W-69,M-69 | 200: 1769.63 100: 1834 50: 1889 21: 1932 | No | 1944 | 1978.7 | June 6, 2025 |
| D-58,W-66,M-68 | 200: 1767.51 100: 1831 50: 1885 21: 1927 | No | 1948 | 1949.6 | June 5, 2025 |
| D-56,W-66,M-67 | 200: 1765.68 100: 1829 50: 1883 21: 1925 | No | 1921 | 1941.2 | June 4, 2025 |
| D-52,W-63,M-66 | 200: 1763.92 100: 1827 50: 1880 21: 1923 | No | 1938 | 1924.6 | June 3, 2025 |
| D-54,W-66,M-67 | 200: 1762.28 100: 1825 50: 1878 21: 1923 | No | 1930.1 | 1932.1 | June 2, 2025 |
| D-58,W-66,M-68 | 200: 1760.51 100: 1822 50: 1876 21: 1922 | No | 1931.9 | 1944.9 | May 30, 2025 |
| D-54,W-64,M-68 | 200: 1758.64 100: 1820 50: 1873 21: 1920 | No | 1928 | 1927.5 | May 29, 2025 |
| D-53,W-64,M-68 | 200: 1756.95 100: 1818 50: 1871 21: 1919 | No | 1920.2 | 1923.5 | May 28, 2025 |
| D-54,W-64,M-68 | 200: 1755.27 100: 1816 50: 1869 21: 1919 | No | 1931.6 | 1926.3 | May 27, 2025 |
| D-57,W-65,M-68 | 200: 1753.54 100: 1813 50: 1867 21: 1918 | No | 1935 | 1940.2 | May 26, 2025 |
| D-56,W-65,M-68 | 200: 1751.61 100: 1811 50: 1864 21: 1916 | No | 1920.1 | 1933.6 | May 23, 2025 |
| D-53,W-63,M-67 | 200: 1749.77 100: 1808 50: 1861 21: 1914 | No | 1915.2 | 1919.9 | May 22, 2025 |
| D-55,W-64,M-68 | 200: 1748.06 100: 1806 50: 1858 21: 1913 | No | 1927 | 1926.8 | May 21, 2025 |
| D-53,W-63,M-67 | 200: 1746.26 100: 1804 50: 1856 21: 1912 | No | 1928.1 | 1914.9 | May 20, 2025 |
| D-58,W-65,M-68 | 200: 1744.55 100: 1801 50: 1853 21: 1911 | No | 1937 | 1938.7 | May 19, 2025 |
| D-57,W-65,M-68 | 200: 1742.55 100: 1799 50: 1850 21: 1908 | No | 1933.8 | 1934.7 | May 16, 2025 |
| D-57,W-65,M-68 | 200: 1740.6 100: 1796 50: 1846 21: 1905 | No | 1913.5 | 1933.8 | May 15, 2025 |
| D-54,W-64,M-67 | 200: 1738.66 100: 1793 50: 1843 21: 1903 | No | 1922.1 | 1910.6 | May 14, 2025 |
| D-56,W-65,M-68 | 200: 1736.93 100: 1791 50: 1840 21: 1902 | No | 1950 | 1922.6 | May 13, 2025 |