HCLTECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-59,W-52,M-60 200: 1621.15  100: 1619
50: 1585 21: 1602		 No 1645 1652 May 21, 2025
D-58,W-51,M-59 200: 1620.84  100: 1619
50: 1582 21: 1596		 No 1660.8 1638.3 May 20, 2025
D-59,W-53,M-60 200: 1620.7  100: 1618
50: 1580 21: 1592		 No 1661 1649.6 May 19, 2025
D-61,W-53,M-60 200: 1623.01  100: 1619
50: 1577 21: 1586		 No 1691.9 1659.9 May 16, 2025
D-67,W-55,M-61 200: 1620.12  100: 1617
50: 1573 21: 1578		 No 1650 1696 May 15, 2025
D-61,W-51,M-59 200: 1619.36  100: 1615
50: 1568 21: 1565		 No 1630 1637.7 May 14, 2025
D-59,W-50,M-58 200: 1621.77  100: 1616
50: 1566 21: 1558		 No 1685 1619.6 May 13, 2025
D-54,W-45,M-54 200: 1654.5  100: 1633
50: 1572 21: 1546		 No 1566 1569.4 May 9, 2025
D-55,W-45,M-54 200: 1657.99  100: 1638
50: 1572 21: 1533		 No 1580 1568.6 May 5, 2025
D-57,W-45,M-54 200: 1658.98  100: 1639
50: 1572 21: 1529		 No 1567 1576.5 May 2, 2025
D-55,W-45,M-53 200: 1659.83  100: 1641
50: 1572 21: 1524		 No 1571 1567.5 April 30, 2025
D-56,W-45,M-53 200: 1660.75  100: 1642
50: 1572 21: 1520		 No 1555 1569 April 29, 2025
D-53,W-43,M-52 200: 1661.68  100: 1644
50: 1572 21: 1514		 No 1565 1549.3 April 28, 2025
D-58,W-45,M-54 200: 1662.66  100: 1646
50: 1573 21: 1511		 No 1590 1578.2 April 25, 2025
D-59,W-46,M-54 200: 1663.5  100: 1647
50: 1573 21: 1504		 No 1595 1586.7 April 24, 2025
D-60,W-47,M-54 200: 1664.24  100: 1648
50: 1573 21: 1495		 No 1555 1594 April 23, 2025
D-45,W-38,M-49 200: 1664.95  100: 1649
50: 1572 21: 1484		 No 1490 1479.9 April 22, 2025
D-45,W-38,M-50 200: 1666.81  100: 1653
50: 1576 21: 1485		 No 1435 1482 April 21, 2025
D-37,W-34,M-48 200: 1668.52  100: 1656
50: 1579 21: 1485		 No 1420 1438 April 17, 2025
D-36,W-34,M-47 200: 1670.76  100: 1660
50: 1585 21: 1490		 No 1415 1431.7 April 16, 2025
D-35,W-33,M-47 200: 1673.16  100: 1665
50: 1591 21: 1496		 No 1420 1426.5 April 15, 2025
D-28,W-30,M-46 200: 1675.33  100: 1670
50: 1598 21: 1504		 No 1360 1390.55 April 11, 2025
D-25,W-29,M-46 200: 1678.02  100: 1676
50: 1607 21: 1516		 No 1380.65 1380 April 9, 2025
D-27,W-32,M-47 200: 1681.01  100: 1681
50: 1616 21: 1530		 No 1380 1403.35 April 8, 2025
D-21,W-29,M-45 200: 1683.8  100: 1687
50: 1625 21: 1543		 Yes 1345 1374.1 April 7, 2025
D-24,W-31,M-47 200: 1686.78  100: 1693
50: 1635 21: 1561		 Yes 1449 1422.1 April 4, 2025
D-28,W-33,M-49 200: 1689.4  100: 1699
50: 1643 21: 1576		 Yes 1500 1470.1 April 3, 2025
D-35,W-36,M-51 200: 1691.61  100: 1704
50: 1651 21: 1587		 Yes 1515 1527.55 April 2, 2025
D-35,W-36,M-51 200: 1693.26  100: 1707
50: 1656 21: 1593		 Yes 1577 1530.35 April 1, 2025
D-45,W-41,M-54 200: 1694.79  100: 1711
50: 1661 21: 1600		 No 1616.1 1592.5 March 28, 2025
D-53,W-43,M-55 200: 1695.78  100: 1713
50: 1663 21: 1600		 No 1625.65 1630.15 March 27, 2025
D-54,W-43,M-55 200: 1696.41  100: 1715
50: 1665 21: 1597		 No 1624.9 1633.4 March 26, 2025
D-52,W-43,M-55 200: 1697.05  100: 1716
50: 1666 21: 1593		 No 1622 1624.9 March 25, 2025
D-48,W-41,M-54 200: 1697.77  100: 1718
50: 1668 21: 1590		 No 1591 1604.15 March 24, 2025
D-39,W-37,M-53 200: 1698.67  100: 1721
50: 1670 21: 1589		 Yes 1535.1 1566.7 March 21, 2025
D-37,W-37,M-53 200: 1700  100: 1724
50: 1675 21: 1591		 Yes 1547.85 1562 March 20, 2025
D-32,W-35,M-52 200: 1701.38  100: 1727
50: 1679 21: 1594		 Yes 1558.5 1544.45 March 19, 2025
D-36,W-37,M-52 200: 1703.09  100: 1731
50: 1685 21: 1600		 Yes 1545.15 1558.2 March 18, 2025
D-33,W-35,M-52 200: 1704.55  100: 1734
50: 1690 21: 1605		 Yes 1528 1545.15 March 17, 2025
D-30,W-34,M-51 200: 1705.98  100: 1738
50: 1696 21: 1611		 Yes 1540.6 1534.75 March 13, 2025
D-31,W-35,M-52 200: 1707.65  100: 1742
50: 1703 21: 1619		 Yes 1556 1540.6 March 12, 2025
D-34,W-37,M-53 200: 1709.33  100: 1746
50: 1710 21: 1627		 Yes 1529.95 1567.85 March 11, 2025
D-29,W-35,M-52 200: 1710.75  100: 1750
50: 1715 21: 1634		 Yes 1557 1549.3 March 10, 2025
D-30,W-36,M-52 200: 1712.14  100: 1754
50: 1722 21: 1643		 Yes 1582.65 1557.95 March 7, 2025
D-33,W-37,M-54 200: 1713.56  100: 1758
50: 1729 21: 1651		 Yes 1580 1585.45 March 6, 2025
D-21,W-33,M-51 200: 1716.4  100: 1767
50: 1744 21: 1669		 Yes 1560 1535.5 March 4, 2025
D-24,W-35,M-53 200: 1718.22  100: 1772
50: 1752 21: 1683		 Yes 1575.05 1572.4 March 3, 2025
D-24,W-35,M-52 200: 1719.1  100: 1776
50: 1760 21: 1694		 Yes 1612 1575.05 February 28, 2025
D-29,W-38,M-55 200: 1720.33  100: 1780
50: 1767 21: 1707		 Yes 1620 1629.2 February 27, 2025
D-30,W-39,M-55 200: 1721.02  100: 1783
50: 1773 21: 1715		 Yes 1636 1636.1 February 25, 2025
D-31,W-39,M-55 200: 1721.87  100: 1786
50: 1778 21: 1723		 Yes 1685 1644.05 February 24, 2025
D-38,W-43,M-58 200: 1722.4  100: 1791
50: 1788 21: 1736		 Yes 1690 1700.7 February 21, 2025
D-36,W-42,M-57 200: 1722.08  100: 1790
50: 1787 21: 1735		 Yes 1705.2 1687.55 February 20, 2025
D-40,W-44,M-59 200: 1722.43  100: 1792
50: 1791 21: 1740		 Yes 1723.2 1712.3 February 19, 2025
D-42,W-45,M-59 200: 1722.34  100: 1794
50: 1795 21: 1743		 No 1706 1725.5 February 18, 2025
D-38,W-44,M-59 200: 1722.31  100: 1795
50: 1797 21: 1744		 Yes 1711.25 1709.9 February 17, 2025
D-38,W-44,M-59 200: 1721.87  100: 1797
50: 1801 21: 1748		 Yes 1711 1711.25 February 14, 2025
D-36,W-43,M-58 200: 1721.98  100: 1799
50: 1805 21: 1752		 Yes 1712 1703.1 February 13, 2025
D-38,W-44,M-59 200: 1721.97  100: 1801
50: 1809 21: 1757		 Yes 1723.9 1717.3 February 12, 2025
D-39,W-45,M-59 200: 1722.02  100: 1803
50: 1812 21: 1761		 No 1742.8 1723.2 February 11, 2025
D-41,W-46,M-60 200: 1722  100: 1804
50: 1816 21: 1765		 No 1723.95 1733.85 February 10, 2025
D-39,W-45,M-59 200: 1721.21  100: 1806
50: 1819 21: 1769		 No 1723.15 1725.65 February 7, 2025
D-39,W-45,M-59 200: 1720.87  100: 1807
50: 1823 21: 1773		 No 1723.85 1723.5 February 6, 2025
D-36,W-44,M-59 200: 1720.41  100: 1810
50: 1831 21: 1783		 Yes 1730 1712.85 February 5, 2025
D-39,W-46,M-60 200: 1720.6  100: 1811
50: 1832 21: 1785		 No 1695.1 1732.55 February 4, 2025
D-31,W-43,M-58 200: 1720.48  100: 1812
50: 1836 21: 1791		 Yes 1665 1692 February 3, 2025
D-32,W-43,M-58 200: 1719.87  100: 1812
50: 1836 21: 1791		 Yes 1726 1694 February 1, 2025
D-34,W-45,M-60 200: 1719.89  100: 1817
50: 1847 21: 1811		 No 1709.05 1725.45 January 31, 2025
D-32,W-44,M-59 200: 1719.48  100: 1817
50: 1847 21: 1809		 Yes 1722 1713.1 January 30, 2025
D-33,W-45,M-59 200: 1719.26  100: 1819
50: 1852 21: 1819		 Yes 1696 1719 January 29, 2025
D-28,W-43,M-58 200: 1719.34  100: 1823
50: 1864 21: 1843		 Yes 1711.95 1693.25 January 28, 2025
D-30,W-44,M-59 200: 1719.52  100: 1823
50: 1864 21: 1844		 Yes 1775 1711.95 January 27, 2025
D-37,W-49,M-63 200: 1718.69  100: 1826
50: 1870 21: 1858		 No 1800 1792.85 January 24, 2025
D-39,W-50,M-64 200: 1717.65  100: 1826
50: 1874 21: 1865		 No 1817.05 1807 January 23, 2025
D-42,W-52,M-65 200: 1716.45  100: 1827
50: 1876 21: 1871		 No 1808.2 1827.7 January 22, 2025
D-37,W-50,M-64 200: 1715.33  100: 1827
50: 1878 21: 1876		 No 1791.4 1802.4 January 21, 2025
D-36,W-50,M-63 200: 1714.46  100: 1827
50: 1881 21: 1884		 No 1790.1 1796.2 January 20, 2025
D-35,W-49,M-63 200: 1712.82  100: 1828
50: 1885 21: 1893		 No 1773 1788.9 January 17, 2025
D-35,W-49,M-63 200: 1711.8  100: 1829
50: 1889 21: 1904		 No 1833 1792.25 January 16, 2025
D-38,W-51,M-65 200: 1710.71  100: 1829
50: 1893 21: 1916		 No 1836 1825.7 January 15, 2025
D-36,W-50,M-62 200: 1709.56  100: 1829
50: 1896 21: 1925		 No 1936.1 1813.55 January 14, 2025
D-61,W-66,M-73 200: 1708.51  100: 1830
50: 1899 21: 1937		 No 1994.9 1989.4 January 13, 2025
D-63,W-66,M-73 200: 1704.78  100: 1826
50: 1895 21: 1931		 No 1936 1995.1 January 10, 2025
D-53,W-62,M-72 200: 1701.57  100: 1823
50: 1891 21: 1925		 No 1926.8 1934.8 January 9, 2025
D-53,W-62,M-71 200: 1698.97  100: 1821
50: 1889 21: 1924		 No 1906.3 1932.25 January 8, 2025
D-50,W-60,M-69 200: 1696.62  100: 1819
50: 1888 21: 1923		 No 1960 1915.9 January 7, 2025
D-58,W-64,M-72 200: 1694.42  100: 1817
50: 1886 21: 1923		 No 1951.25 1953.05 January 6, 2025
D-56,W-62,M-71 200: 1691.2  100: 1814
50: 1884 21: 1920		 No 1980 1946.65 January 3, 2025
D-63,W-65,M-72 200: 1688.48  100: 1811
50: 1881 21: 1918		 No 1911.95 1972.2 January 2, 2025
D-51,W-61,M-71 200: 1685.54  100: 1808
50: 1877 21: 1912		 No 1917.4 1911.95 January 1, 2025
D-53,W-61,M-71 200: 1683.26  100: 1806
50: 1876 21: 1912		 No 1915.2 1917.4 December 31, 2024
D-47,W-60,M-70 200: 1678.27  100: 1801
50: 1872 21: 1909		 No 1900 1892 December 27, 2024
D-49,W-61,M-71 200: 1676.05  100: 1799
50: 1871 21: 1911		 No 1905.6 1900.75 December 26, 2024
D-48,W-61,M-71 200: 1673.69  100: 1797
50: 1870 21: 1912		 No 1908.6 1896.95 December 24, 2024
D-49,W-61,M-71 200: 1671.45  100: 1795
50: 1869 21: 1914		 No 1918.5 1903 December 23, 2024
D-51,W-62,M-70 200: 1668.83  100: 1793
50: 1868 21: 1915		 No 1954.6 1911.35 December 20, 2024
D-57,W-64,M-71 200: 1666.35  100: 1791
50: 1866 21: 1915		 No 1910 1934.25 December 19, 2024
D-64,W-67,M-73 200: 1663.6  100: 1788
50: 1863 21: 1913		 No 1949 1960.35 December 18, 2024
D-63,W-66,M-72 200: 1660.61  100: 1784
50: 1859 21: 1908		 No 1945.3 1950.6 December 17, 2024
D-64,W-67,M-72 200: 1657.7  100: 1781
50: 1855 21: 1904		 No 1970.85 1954.4 December 16, 2024
D-68,W-69,M-73 200: 1654.62  100: 1777
50: 1851 21: 1899		 No 1939 1968.8 December 13, 2024
D-63,W-67,M-72 200: 1651.44  100: 1773
50: 1846 21: 1891		 No 1924.95 1936.2 December 12, 2024
D-62,W-67,M-72 200: 1648.58  100: 1770
50: 1843 21: 1886		 No 1926.25 1930.9 December 11, 2024
D-65,W-67,M-72 200: 1643.06  100: 1764
50: 1836 21: 1879		 No 1916.45 1936.35 December 10, 2024
D-59,W-65,M-71 200: 1642.8  100: 1764
50: 1835 21: 1876		 No 1915 1909.9 December 9, 2024
D-62,W-66,M-72 200: 1640.02  100: 1761
50: 1832 21: 1872		 No 1926 1922.7 December 6, 2024
D-63,W-66,M-72 200: 1637.17  100: 1757
50: 1828 21: 1867		 No 1885 1924 December 5, 2024
D-59,W-65,M-71 200: 1634.29  100: 1754
50: 1825 21: 1861		 No 1882 1897.65 December 4, 2024
D-58,W-64,M-71 200: 1631.64  100: 1751
50: 1822 21: 1857		 No 1884 1890.75 December 3, 2024
D-54,W-63,M-70 200: 1629.03  100: 1748
50: 1819 21: 1854		 No 1848.05 1871.5 December 2, 2024
D-50,W-61,M-67 200: 1626.71  100: 1746
50: 1817 21: 1852		 No 1842 1848.05 November 29, 2024
D-49,W-60,M-65 200: 1624.53  100: 1744
50: 1815 21: 1852		 No 1885.1 1840.9 November 28, 2024
D-60,W-66,M-68 200: 1622.42  100: 1742
50: 1814 21: 1854		 No 1896.75 1891.05 November 27, 2024
D-62,W-67,M-68 200: 1619.72  100: 1739
50: 1811 21: 1850		 No 1890.1 1899.55 November 26, 2024
D-61,W-66,M-68 200: 1616.91  100: 1735
50: 1808 21: 1844		 No 1919 1891.7 November 25, 2024
D-62,W-66,M-68 200: 1614.5  100: 1732
50: 1804 21: 1839		 No 1846.35 1898.4 November 22, 2024
2025 © SwingIdea.com
?>