| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-25,W-30,M-46 | 200: 1544.02 100: 1531 50: 1494 21: 1406 | No | 1350 | 1325.4 | March 13, 2026 |
| D-29,W-32,M-47 | 200: 1546.28 100: 1535 50: 1500 21: 1414 | No | 1350 | 1358.1 | March 12, 2026 |
| D-27,W-32,M-46 | 200: 1548.25 100: 1539 50: 1506 21: 1420 | No | 1367.2 | 1350.3 | March 11, 2026 |
| D-28,W-33,M-47 | 200: 1550.24 100: 1543 50: 1513 21: 1428 | No | 1361 | 1361.5 | March 10, 2026 |
| D-27,W-32,M-47 | 200: 1552.13 100: 1547 50: 1519 21: 1435 | No | 1330 | 1358.6 | March 9, 2026 |
| D-27,W-32,M-47 | 200: 1554.2 100: 1550 50: 1525 21: 1443 | No | 1356 | 1356.7 | March 6, 2026 |
| D-26,W-32,M-47 | 200: 1556.25 100: 1554 50: 1532 21: 1452 | No | 1378.2 | 1354.1 | March 5, 2026 |
| D-27,W-32,M-47 | 200: 1558.34 100: 1558 50: 1540 21: 1462 | No | 1356 | 1364 | March 4, 2026 |
| D-28,W-34,M-47 | 200: 1560.29 100: 1562 50: 1547 21: 1472 | Yes | 1351 | 1371 | March 2, 2026 |
| D-29,W-34,M-48 | 200: 1562.46 100: 1566 50: 1554 21: 1483 | Yes | 1398 | 1389.1 | February 27, 2026 |
| D-26,W-33,M-47 | 200: 1564.28 100: 1570 50: 1561 21: 1493 | Yes | 1391 | 1373.5 | February 26, 2026 |
| D-26,W-33,M-47 | 200: 1566.2 100: 1574 50: 1568 21: 1505 | Yes | 1355 | 1378.2 | February 25, 2026 |
| D-17,W-31,M-46 | 200: 1568.09 100: 1578 50: 1576 21: 1519 | Yes | 1402.3 | 1339.2 | February 24, 2026 |
| D-23,W-37,M-49 | 200: 1570.47 100: 1582 50: 1586 21: 1538 | Yes | 1438.2 | 1426.2 | February 23, 2026 |
| D-24,W-37,M-49 | 200: 1572.18 100: 1586 50: 1592 21: 1549 | Yes | 1443 | 1436.5 | February 20, 2026 |
| D-25,W-38,M-50 | 200: 1573.63 100: 1589 50: 1599 21: 1561 | Yes | 1470 | 1450.4 | February 19, 2026 |
| D-27,W-40,M-50 | 200: 1574.87 100: 1591 50: 1605 21: 1573 | Yes | 1483.2 | 1467.2 | February 18, 2026 |
| D-29,W-41,M-51 | 200: 1575.95 100: 1594 50: 1610 21: 1584 | Yes | 1464 | 1482.6 | February 17, 2026 |
| D-23,W-38,M-50 | 200: 1576.97 100: 1596 50: 1615 21: 1595 | Yes | 1451.1 | 1461.8 | February 16, 2026 |
| D-22,W-38,M-50 | 200: 1578.38 100: 1599 50: 1622 21: 1608 | Yes | 1423 | 1455.2 | February 13, 2026 |
| D-23,W-40,M-51 | 200: 1579.7 100: 1602 50: 1628 21: 1625 | Yes | 1529 | 1476.1 | February 12, 2026 |
| D-30,W-46,M-54 | 200: 1580.74 100: 1604 50: 1635 21: 1640 | Yes | 1574 | 1551.6 | February 11, 2026 |
| D-33,W-48,M-55 | 200: 1581.03 100: 1605 50: 1638 21: 1650 | Yes | 1595 | 1573.1 | February 10, 2026 |
| D-38,W-50,M-56 | 200: 1581.18 100: 1606 50: 1641 21: 1658 | No | 1600.4 | 1602 | February 9, 2026 |
| D-35,W-50,M-56 | 200: 1581.16 100: 1606 50: 1642 21: 1664 | No | 1612 | 1593.7 | February 6, 2026 |
| D-38,W-52,M-57 | 200: 1581.08 100: 1606 50: 1644 21: 1671 | No | 1613.7 | 1610 | February 5, 2026 |
| D-40,W-53,M-57 | 200: 1580.79 100: 1606 50: 1646 21: 1677 | No | 1642 | 1621.8 | February 4, 2026 |
| D-55,W-61,M-61 | 200: 1580.37 100: 1606 50: 1647 21: 1683 | No | 1780 | 1695.3 | February 3, 2026 |
| D-51,W-65,M-60 | 200: 1578.11 100: 1602 50: 1643 21: 1681 | No | 1670 | 1676.8 | February 2, 2026 |
| D-49,W-58,M-59 | 200: 1578.19 100: 1602 50: 1642 21: 1680 | No | 1713.2 | 1666.2 | February 1, 2026 |
| D-56,W-63,M-61 | 200: 1578.48 100: 1603 50: 1643 21: 1682 | No | 1713.2 | 1695.6 | January 30, 2026 |
| D-64,W-65,M-62 | 200: 1577.35 100: 1601 50: 1641 21: 1681 | No | 1722.8 | 1721.6 | January 29, 2026 |
| D-67,W-66,M-62 | 200: 1575.9 100: 1598 50: 1638 21: 1677 | No | 1705.1 | 1729.6 | January 28, 2026 |
| D-66,W-65,M-62 | 200: 1575.18 100: 1597 50: 1635 21: 1671 | No | 1720 | 1720.2 | January 27, 2026 |
| D-63,W-64,M-61 | 200: 1573.85 100: 1595 50: 1632 21: 1666 | No | 1712.7 | 1707 | January 23, 2026 |
| D-62,W-64,M-61 | 200: 1572.52 100: 1592 50: 1629 21: 1662 | No | 1690.6 | 1703.1 | January 22, 2026 |
| D-58,W-62,M-60 | 200: 1571.2 100: 1590 50: 1626 21: 1658 | No | 1687.6 | 1682.5 | January 21, 2026 |
| D-60,W-63,M-61 | 200: 1570.08 100: 1588 50: 1624 21: 1655 | No | 1720 | 1687.3 | January 20, 2026 |
| D-70,W-62,M-62 | 200: 1568.96 100: 1586 50: 1621 21: 1652 | No | 1698 | 1716.8 | January 19, 2026 |
| D-64,W-62,M-60 | 200: 1577.97 100: 1593 50: 1627 21: 1654 | No | 1670 | 1698 | January 16, 2026 |
| D-57,W-60,M-59 | 200: 1576.82 100: 1591 50: 1624 21: 1649 | No | 1665 | 1668.5 | January 14, 2026 |
| D-56,W-60,M-59 | 200: 1575.89 100: 1590 50: 1622 21: 1647 | No | 1685 | 1665 | January 13, 2026 |
| D-57,W-59,M-59 | 200: 1575.04 100: 1588 50: 1620 21: 1645 | No | 1659.2 | 1667.6 | January 12, 2026 |
| D-55,W-59,M-59 | 200: 1574.15 100: 1587 50: 1618 21: 1643 | No | 1647.1 | 1661.4 | January 9, 2026 |
| D-52,W-58,M-59 | 200: 1573.29 100: 1585 50: 1616 21: 1641 | No | 1653.3 | 1646.7 | January 8, 2026 |
| D-52,W-58,M-59 | 200: 1572.55 100: 1584 50: 1615 21: 1640 | No | 1620.8 | 1647.7 | January 7, 2026 |
| D-44,W-54,M-57 | 200: 1571.79 100: 1583 50: 1614 21: 1639 | No | 1600.3 | 1616.3 | January 6, 2026 |
| D-41,W-57,M-57 | 200: 1571.37 100: 1582 50: 1614 21: 1642 | No | 1625 | 1607.6 | January 5, 2026 |
| D-50,W-57,M-58 | 200: 1571.11 100: 1581 50: 1614 21: 1645 | No | 1632 | 1640.2 | January 2, 2026 |
| D-48,W-57,M-57 | 200: 1570.46 100: 1580 50: 1613 21: 1646 | No | 1622.9 | 1634.5 | January 1, 2026 |
| D-45,W-55,M-57 | 200: 1569.81 100: 1579 50: 1612 21: 1647 | No | 1624.5 | 1623.3 | December 31, 2025 |
| D-43,W-54,M-57 | 200: 1568.23 100: 1576 50: 1609 21: 1648 | No | 1630.8 | 1615.2 | December 30, 2025 |
| D-47,W-60,M-58 | 200: 1567.79 100: 1575 50: 1609 21: 1652 | No | 1659.7 | 1630.8 | December 29, 2025 |
| D-55,W-60,M-59 | 200: 1567.28 100: 1574 50: 1608 21: 1654 | No | 1668 | 1660.9 | December 26, 2025 |
| D-59,W-61,M-59 | 200: 1566.34 100: 1573 50: 1606 21: 1653 | No | 1676 | 1674.7 | December 24, 2025 |
| D-60,W-62,M-59 | 200: 1565.25 100: 1571 50: 1603 21: 1651 | No | 1675.1 | 1679.9 | December 23, 2025 |
| D-59,W-58,M-59 | 200: 1564.14 100: 1568 50: 1600 21: 1648 | No | 1651.9 | 1670.3 | December 22, 2025 |
| D-52,W-58,M-58 | 200: 1563.2 100: 1566 50: 1597 21: 1645 | No | 1675 | 1642.4 | December 19, 2025 |
| D-58,W-61,M-59 | 200: 1562.46 100: 1565 50: 1595 21: 1645 | No | 1657 | 1661.4 | December 18, 2025 |
| D-56,W-60,M-58 | 200: 1561.47 100: 1563 50: 1593 21: 1644 | No | 1651 | 1655 | December 17, 2025 |
| D-56,W-60,M-58 | 200: 1560.53 100: 1561 50: 1590 21: 1643 | No | 1681 | 1651.7 | December 16, 2025 |
| D-66,W-62,M-59 | 200: 1559.65 100: 1559 50: 1587 21: 1642 | No | 1673.2 | 1684 | December 15, 2025 |
| D-64,W-62,M-59 | 200: 1558.45 100: 1557 50: 1584 21: 1637 | No | 1677.4 | 1673.2 | December 12, 2025 |
| D-64,W-62,M-59 | 200: 1557.31 100: 1554 50: 1580 21: 1633 | No | 1667.5 | 1672.4 | December 11, 2025 |
| D-63,W-61,M-59 | 200: 1556.15 100: 1552 50: 1576 21: 1629 | No | 1663.3 | 1666 | December 10, 2025 |
| D-61,W-60,M-59 | 200: 1555.05 100: 1549 50: 1572 21: 1625 | No | 1687 | 1657.6 | December 9, 2025 |
| D-71,W-64,M-60 | 200: 1554.03 100: 1547 50: 1569 21: 1622 | No | 1683 | 1688.6 | December 8, 2025 |
| D-70,W-64,M-59 | 200: 1551.68 100: 1542 50: 1560 21: 1611 | No | 1662.7 | 1683 | December 5, 2025 |
| D-66,W-62,M-58 | 200: 1551.4 100: 1542 50: 1559 21: 1608 | No | 1650 | 1654.6 | December 4, 2025 |
| D-64,W-60,M-58 | 200: 1550.37 100: 1539 50: 1555 21: 1603 | No | 1635.5 | 1640.5 | December 3, 2025 |
| D-63,W-60,M-58 | 200: 1549.46 100: 1537 50: 1552 21: 1599 | No | 1651 | 1635.5 | December 2, 2025 |
| D-65,W-59,M-58 | 200: 1548.61 100: 1535 50: 1548 21: 1595 | No | 1630 | 1642.9 | December 1, 2025 |
| D-62,W-59,M-58 | 200: 1547.68 100: 1533 50: 1545 21: 1590 | No | 1629 | 1624.2 | November 28, 2025 |
| D-63,W-60,M-58 | 200: 1546.91 100: 1531 50: 1541 21: 1587 | No | 1619.1 | 1629 | November 27, 2025 |
| D-61,W-59,M-57 | 200: 1546.08 100: 1529 50: 1538 21: 1582 | No | 1601.1 | 1617.9 | November 26, 2025 |
| D-58,W-57,M-57 | 200: 1545.36 100: 1528 50: 1534 21: 1578 | No | 1618.3 | 1601.1 | November 25, 2025 |
| D-61,W-58,M-57 | 200: 1544.8 100: 1526 50: 1532 21: 1576 | No | 1614.3 | 1610.4 | November 24, 2025 |
| D-60,W-58,M-57 | 200: 1544.2 100: 1524 50: 1529 21: 1572 | No | 1636 | 1608 | November 21, 2025 |
| D-71,W-61,M-58 | 200: 1543.58 100: 1523 50: 1525 21: 1569 | No | 1662.6 | 1645.4 | November 20, 2025 |
| D-76,W-62,M-59 | 200: 1542.56 100: 1520 50: 1520 21: 1561 | No | 1595.3 | 1662.6 | November 19, 2025 |
| D-67,W-57,M-57 | 200: 1541.35 100: 1517 50: 1515 21: 1550 | No | 1604 | 1595.2 | November 18, 2025 |
| D-71,W-57,M-57 | 200: 1540.83 100: 1516 50: 1511 21: 1545 | No | 1594 | 1606.4 | November 17, 2025 |
| D-69,W-57,M-57 | 200: 1540.2 100: 1514 50: 1507 21: 1539 | No | 1590 | 1594.6 | November 14, 2025 |
| D-71,W-57,M-57 | 200: 1539.65 100: 1512 50: 1504 21: 1533 | No | 1599.4 | 1598.5 | November 13, 2025 |
| D-70,W-57,M-57 | 200: 1539.06 100: 1510 50: 1500 21: 1526 | No | 1575 | 1594 | November 12, 2025 |
| D-66,W-55,M-56 | 200: 1538.5 100: 1509 50: 1496 21: 1519 | No | 1547.8 | 1570 | November 11, 2025 |
| D-61,W-50,M-55 | 200: 1538.19 100: 1508 50: 1493 21: 1513 | No | 1518 | 1540.5 | November 10, 2025 |
| D-53,W-50,M-53 | 200: 1538.21 100: 1507 50: 1491 21: 1510 | No | 1515.1 | 1512.4 | November 7, 2025 |
| D-58,W-51,M-54 | 200: 1538.59 100: 1506 50: 1489 21: 1508 | No | 1529.1 | 1526.4 | November 6, 2025 |
| D-59,W-51,M-54 | 200: 1538.71 100: 1506 50: 1487 21: 1506 | No | 1536.4 | 1529.1 | November 4, 2025 |
| D-65,W-53,M-55 | 200: 1538.81 100: 1505 50: 1486 21: 1504 | No | 1540.1 | 1543.5 | November 3, 2025 |
| D-64,W-53,M-54 | 200: 1538.79 100: 1505 50: 1483 21: 1499 | No | 1549.8 | 1541.5 | October 31, 2025 |
| D-70,W-54,M-54 | 200: 1538.65 100: 1503 50: 1478 21: 1489 | No | 1530 | 1557.3 | October 29, 2025 |
| D-64,W-51,M-53 | 200: 1538.47 100: 1502 50: 1475 21: 1482 | No | 1535 | 1522.1 | October 28, 2025 |
| D-68,W-51,M-53 | 200: 1538.62 100: 1502 50: 1473 21: 1478 | No | 1531.4 | 1533.5 | October 27, 2025 |
| D-66,W-51,M-53 | 200: 1538.65 100: 1501 50: 1470 21: 1472 | No | 1525 | 1523.8 | October 24, 2025 |
| D-66,W-51,M-53 | 200: 1538.8 100: 1500 50: 1468 21: 1467 | No | 1510 | 1523.9 | October 23, 2025 |
| D-58,W-47,M-52 | 200: 1538.95 100: 1500 50: 1466 21: 1461 | No | 1502.7 | 1486 | October 21, 2025 |
| D-62,W-46,M-52 | 200: 1539.48 100: 1500 50: 1465 21: 1458 | No | 1489.9 | 1495.4 | October 20, 2025 |
| D-60,W-47,M-52 | 200: 1539.89 100: 1500 50: 1464 21: 1454 | No | 1499 | 1486.2 | October 17, 2025 |
| D-66,W-49,M-52 | 200: 1552.71 100: 1513 50: 1475 21: 1462 | No | 1499.9 | 1515 | October 16, 2025 |
| D-62,W-47,M-52 | 200: 1553.09 100: 1513 50: 1473 21: 1457 | No | 1497.9 | 1495.7 | October 15, 2025 |
| D-63,W-47,M-52 | 200: 1551.36 100: 1510 50: 1469 21: 1451 | No | 1515.4 | 1495.4 | October 14, 2025 |
| D-63,W-47,M-51 | 200: 1551.9 100: 1510 50: 1468 21: 1446 | No | 1490 | 1494.7 | October 13, 2025 |
| D-63,W-47,M-52 | 200: 1552.4 100: 1510 50: 1467 21: 1441 | No | 1491 | 1495.5 | October 10, 2025 |
| D-61,W-46,M-51 | 200: 1552.94 100: 1511 50: 1466 21: 1435 | No | 1453.2 | 1486.5 | October 9, 2025 |
| D-54,W-43,M-50 | 200: 1553.61 100: 1511 50: 1465 21: 1429 | No | 1433.2 | 1453.2 | October 8, 2025 |
| D-49,W-41,M-49 | 200: 1554.62 100: 1512 50: 1465 21: 1427 | No | 1422 | 1433.4 | October 7, 2025 |
| D-44,W-36,M-48 | 200: 1555.82 100: 1514 50: 1467 21: 1426 | No | 1393.5 | 1417.7 | October 6, 2025 |
| D-35,W-36,M-47 | 200: 1559.82 100: 1519 50: 1472 21: 1431 | No | 1396.5 | 1393.5 | October 3, 2025 |
| D-34,W-35,M-47 | 200: 1561.5 100: 1521 50: 1475 21: 1435 | No | 1386.1 | 1389.5 | October 1, 2025 |
| D-32,W-35,M-47 | 200: 1563.22 100: 1524 50: 1478 21: 1440 | No | 1392.1 | 1385.1 | September 30, 2025 |
| D-32,W-36,M-47 | 200: 1565.01 100: 1527 50: 1482 21: 1446 | No | 1397.1 | 1387.4 | September 29, 2025 |
| D-34,W-36,M-48 | 200: 1566.77 100: 1529 50: 1486 21: 1452 | No | 1420 | 1395.3 | September 26, 2025 |
| D-39,W-38,M-49 | 200: 1568.49 100: 1532 50: 1490 21: 1458 | No | 1440.2 | 1423.8 | September 25, 2025 |
| D-43,W-39,M-50 | 200: 1569.94 100: 1534 50: 1493 21: 1461 | No | 1425.1 | 1442.3 | September 24, 2025 |
| D-39,W-38,M-49 | 200: 1571.23 100: 1536 50: 1495 21: 1463 | No | 1444.2 | 1429.8 | September 23, 2025 |
| D-47,W-41,M-51 | 200: 1573.97 100: 1540 50: 1500 21: 1470 | No | 1493.8 | 1467.4 | September 19, 2025 |
| D-55,W-44,M-52 | 200: 1575.04 100: 1542 50: 1501 21: 1470 | No | 1492.6 | 1493.8 | September 18, 2025 |
| D-52,W-43,M-51 | 200: 1576.79 100: 1544 50: 1502 21: 1466 | No | 1490.8 | 1481.5 | September 17, 2025 |
| D-52,W-43,M-51 | 200: 1576.81 100: 1544 50: 1502 21: 1466 | No | 1463.9 | 1483.1 | September 16, 2025 |
| D-48,W-41,M-51 | 200: 1577.75 100: 1545 50: 1503 21: 1464 | No | 1467.2 | 1466.5 | September 15, 2025 |