| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-42,M-24 | 200: 465.16 100: 410 50: 385 21: 380 | No | 387.55 | 390.55 | May 8, 2026 |
| D-56,W-41,M-24 | 200: 465.89 100: 410 50: 385 21: 378 | No | 388.9 | 388.25 | May 7, 2026 |
| D-55,W-41,M-24 | 200: 467.59 100: 412 50: 385 21: 378 | No | 378.45 | 387.75 | May 6, 2026 |
| D-49,W-38,M-22 | 200: 468.39 100: 412 50: 385 21: 376 | No | 375.4 | 376.3 | May 5, 2026 |
| D-48 | 200: 469.32 100: 413 50: 386 21: 377 | No | 375 | 375.4 | May 4, 2026 |
| D-47,W-37,M-23 | 200: 470.21 100: 413 50: 386 21: 377 | No | 371.35 | 373.1 | April 30, 2026 |
| D-46,W-36,M-22 | 200: 471.17 100: 414 50: 387 21: 377 | No | 373.1 | 371.35 | April 29, 2026 |
| D-45,W-36,M-22 | 200: 472.18 100: 415 50: 387 21: 378 | No | 375 | 370.8 | April 28, 2026 |
| D-48 | 200: 473.2 100: 416 50: 388 21: 378 | No | 363.15 | 375.9 | April 27, 2026 |
| D-39,W-33,M-21 | 200: 474.13 100: 417 50: 388 21: 379 | No | 374 | 361.15 | April 24, 2026 |
| D-45,W-35,M-23 | 200: 475.25 100: 418 50: 389 21: 380 | No | 377.35 | 374.05 | April 23, 2026 |
| D-47,W-36,M-23 | 200: 476.25 100: 419 50: 390 21: 381 | No | 378 | 377.2 | April 22, 2026 |
| D-47,W-36,M-23 | 200: 477.24 100: 420 50: 391 21: 381 | No | 380 | 377.75 | April 21, 2026 |
| D-47 | 200: 478.24 100: 421 50: 391 21: 382 | No | 383 | 378.45 | April 20, 2026 |
| D-49,W-36,M-24 | 200: 479.22 100: 421 50: 392 21: 382 | No | 381.7 | 381.9 | April 17, 2026 |
| D-49,W-36,M-24 | 200: 480.19 100: 422 50: 392 21: 382 | No | 384.9 | 381.7 | April 16, 2026 |
| D-49,W-36,M-24 | 200: 481.16 100: 423 50: 392 21: 382 | No | 378.5 | 380.9 | April 15, 2026 |
| D-46 | 200: 482.16 100: 424 50: 393 21: 382 | No | 375 | 373.75 | April 13, 2026 |
| D-47,W-36,M-24 | 200: 483.22 100: 425 50: 394 21: 383 | No | 381.5 | 378.8 | April 10, 2026 |
| D-48,W-36,M-24 | 200: 484.26 100: 426 50: 394 21: 384 | No | 382.5 | 379.45 | April 9, 2026 |
| D-49,W-36,M-24 | 200: 485.29 100: 427 50: 395 21: 384 | No | 391 | 382.4 | April 8, 2026 |
| D-47,W-35,M-23 | 200: 486.32 100: 428 50: 395 21: 385 | No | 385.35 | 377.8 | April 7, 2026 |
| D-49 | 200: 487.41 100: 429 50: 396 21: 385 | No | 392.25 | 385.4 | April 6, 2026 |
| D-52,W-38,M-26 | 200: 488.38 100: 430 50: 396 21: 385 | No | 382.2 | 393.15 | April 2, 2026 |
| D-52,W-38,M-0 | 200: 489.32 100: 430 50: 397 21: 384 | No | 375 | 392.75 | April 1, 2026 |
| D-42 | 200: 490.29 100: 431 50: 397 21: 384 | No | 383.85 | 361.05 | March 30, 2026 |
| D-50,W-37,M-28 | 200: 491.53 100: 432 50: 398 21: 386 | No | 396 | 388.95 | March 27, 2026 |
| D-54,W-38,M-29 | 200: 492.54 100: 433 50: 399 21: 386 | No | 402 | 398.1 | March 25, 2026 |
| D-54,W-38,M-29 | 200: 493.49 100: 434 50: 399 21: 384 | No | 400.45 | 399.4 | March 24, 2026 |
| D-52 | 200: 494.43 100: 435 50: 399 21: 383 | No | 397 | 392.65 | March 23, 2026 |
| D-59,W-40,M-30 | 200: 495.39 100: 436 50: 399 21: 382 | No | 381 | 410.85 | March 20, 2026 |
| D-45,W-33,M-25 | 200: 496.21 100: 436 50: 398 21: 379 | No | 378 | 371.65 | March 19, 2026 |
| D-50,W-34,M-27 | 200: 497.44 100: 437 50: 399 21: 379 | No | 382 | 383.95 | March 18, 2026 |
| D-49,W-34,M-26 | 200: 498.58 100: 438 50: 400 21: 379 | No | 391.8 | 380.7 | March 17, 2026 |
| D-48 | 200: 499.77 100: 440 50: 401 21: 379 | No | 390 | 377.35 | March 16, 2026 |
| D-54,W-36,M-28 | 200: 500.94 100: 441 50: 402 21: 379 | No | 415 | 393.25 | March 13, 2026 |
| D-61,W-40,M-30 | 200: 502.01 100: 442 50: 402 21: 377 | No | 412 | 409.05 | March 12, 2026 |
| D-62,W-40,M-31 | 200: 502.94 100: 443 50: 402 21: 374 | No | 407.6 | 411.7 | March 11, 2026 |
| D-59,W-38,M-29 | 200: 503.85 100: 443 50: 401 21: 370 | No | 346 | 400.45 | March 10, 2026 |
| D-26,W-17,M-22 | 200: 504.89 100: 444 50: 402 21: 367 | No | 332 | 340.55 | March 9, 2026 |
| D-23,W-17,M-22 | 200: 506.53 100: 446 50: 404 21: 369 | No | 340.6 | 337.5 | March 6, 2026 |
| D-24,W-18,M-22 | 200: 508.22 100: 448 50: 407 21: 373 | No | 345 | 340.6 | March 5, 2026 |
| D-24,W-18,M-22 | 200: 509.89 100: 450 50: 409 21: 376 | No | 342 | 341.5 | March 4, 2026 |
| D-26,W-20,M-23 | 200: 511.59 100: 453 50: 412 21: 380 | No | 342 | 347.85 | March 2, 2026 |
| D-30,W-20,M-24 | 200: 513.19 100: 455 50: 415 21: 383 | No | 362.55 | 359.8 | February 27, 2026 |
| D-31,W-20,M-25 | 200: 514.72 100: 457 50: 417 21: 385 | No | 360 | 362.4 | February 26, 2026 |
| D-29,W-20,M-24 | 200: 516.25 100: 459 50: 419 21: 388 | No | 366 | 359.65 | February 25, 2026 |
| D-30,W-20,M-25 | 200: 517.83 100: 461 50: 422 21: 391 | No | 365.85 | 362.8 | February 24, 2026 |
| D-31,W-21,M-25 | 200: 519.38 100: 463 50: 424 21: 394 | No | 380 | 366.35 | February 23, 2026 |
| D-34,W-21,M-25 | 200: 520.89 100: 465 50: 427 21: 397 | No | 388.9 | 377.05 | February 20, 2026 |
| D-38,W-25,M-26 | 200: 522.33 100: 466 50: 429 21: 399 | No | 388 | 386.85 | February 19, 2026 |
| D-38,W-25,M-26 | 200: 523.7 100: 468 50: 430 21: 400 | No | 388 | 386.55 | February 18, 2026 |
| D-41,W-27,M-26 | 200: 525.07 100: 470 50: 432 21: 401 | No | 386 | 393.05 | February 17, 2026 |
| D-36,W-19,M-26 | 200: 526.4 100: 471 50: 434 21: 402 | No | 371.9 | 385.9 | February 16, 2026 |
| D-26,W-19,M-25 | 200: 527.8 100: 473 50: 436 21: 404 | No | 369 | 371.9 | February 13, 2026 |
| D-29,W-20,M-25 | 200: 529.37 100: 475 50: 438 21: 407 | No | 392 | 380.7 | February 12, 2026 |
| D-33,W-23,M-26 | 200: 530.86 100: 477 50: 441 21: 410 | No | 393.6 | 392.55 | February 11, 2026 |
| D-34,W-24,M-26 | 200: 532.25 100: 478 50: 442 21: 412 | No | 395.75 | 393.6 | February 10, 2026 |
| D-35,W-21,M-26 | 200: 533.64 100: 480 50: 444 21: 414 | No | 391.2 | 395.75 | February 9, 2026 |
| D-28,W-21,M-26 | 200: 535.03 100: 482 50: 446 21: 416 | No | 393.1 | 387.1 | February 6, 2026 |
| D-30,W-22,M-26 | 200: 536.5 100: 484 50: 449 21: 419 | No | 399.95 | 393.6 | February 5, 2026 |
| D-32,W-22,M-26 | 200: 537.94 100: 486 50: 451 21: 422 | No | 412 | 397.4 | February 4, 2026 |
| D-41,W-25,M-28 | 200: 539.35 100: 487 50: 453 21: 424 | No | 436.75 | 418.9 | February 3, 2026 |
| D-25,W-20,M-27 | 200: 541.84 100: 490 50: 456 21: 426 | No | 414.9 | 405.8 | February 2, 2026 |
| D-36,W-25,M-27 | 200: 541.93 100: 490 50: 457 21: 427 | No | 402 | 416.95 | February 1, 2026 |
| D-33,W-23,M-26 | 200: 541.89 100: 490 50: 457 21: 427 | No | 402 | 413.4 | January 30, 2026 |
| D-22,W-20,M-25 | 200: 543.17 100: 492 50: 458 21: 428 | No | 408 | 403.25 | January 29, 2026 |
| D-22,W-20,M-25 | 200: 544.58 100: 494 50: 461 21: 431 | No | 401.55 | 404.25 | January 28, 2026 |
| D-22,W-20,M-25 | 200: 544.74 100: 495 50: 463 21: 434 | No | 407.5 | 405.2 | January 27, 2026 |
| D-23,W-20,M-25 | 200: 546.12 100: 496 50: 465 21: 437 | No | 412 | 406.15 | January 23, 2026 |
| D-25,W-21,M-26 | 200: 547.52 100: 498 50: 467 21: 440 | No | 415 | 412.55 | January 22, 2026 |
| D-21,W-20,M-26 | 200: 548.88 100: 500 50: 470 21: 443 | No | 410 | 409.25 | January 21, 2026 |
| D-22,W-21,M-26 | 200: 550.28 100: 502 50: 472 21: 446 | No | 419.5 | 412.6 | January 20, 2026 |
| D-24,W-23,M-26 | 200: 551.67 100: 504 50: 474 21: 450 | No | 426 | 419.85 | January 19, 2026 |
| D-27,W-23,M-26 | 200: 554.29 100: 507 50: 479 21: 456 | No | 429.55 | 426.85 | January 16, 2026 |
| D-27,W-23,M-26 | 200: 555.6 100: 509 50: 481 21: 459 | No | 429.55 | 427.9 | January 14, 2026 |
| D-28,W-23,M-27 | 200: 556.88 100: 510 50: 483 21: 462 | No | 436.05 | 429.45 | January 13, 2026 |
| D-29,W-24,M-27 | 200: 558.18 100: 512 50: 485 21: 465 | No | 437.2 | 433.15 | January 12, 2026 |
| D-31,W-24,M-27 | 200: 559.45 100: 513 50: 487 21: 469 | No | 448 | 440.5 | January 9, 2026 |
| D-35,W-26,M-28 | 200: 560.65 100: 515 50: 489 21: 472 | No | 465.2 | 451.7 | January 8, 2026 |
| D-40,W-28,M-29 | 200: 561.75 100: 516 50: 491 21: 474 | No | 452 | 463.4 | January 7, 2026 |
| D-34,W-26,M-28 | 200: 562.74 100: 517 50: 492 21: 475 | No | 463 | 454.7 | January 6, 2026 |
| D-38,W-28,M-29 | 200: 563.83 100: 518 50: 493 21: 477 | No | 466.1 | 462.95 | January 5, 2026 |
| D-39,W-28,M-30 | 200: 564.86 100: 520 50: 495 21: 479 | No | 456 | 466.1 | January 2, 2026 |
| D-31,W-27,M-28 | 200: 565.86 100: 521 50: 496 21: 480 | No | 462.95 | 455.95 | January 1, 2026 |
| D-33,W-28,M-28 | 200: 566.97 100: 522 50: 497 21: 483 | No | 454.15 | 460.4 | December 31, 2025 |
| D-28,W-27,M-28 | 200: 568.04 100: 523 50: 499 21: 485 | No | 472.75 | 454.15 | December 30, 2025 |
| D-36,W-31,M-29 | 200: 570.05 100: 525 50: 501 21: 489 | No | 479 | 472.75 | December 29, 2025 |
| D-38,W-31,M-29 | 200: 571.06 100: 527 50: 503 21: 491 | No | 487 | 477.45 | December 26, 2025 |
| D-42,W-32,M-30 | 200: 572 100: 528 50: 504 21: 492 | No | 490.75 | 484.05 | December 24, 2025 |
| D-46,W-35,M-30 | 200: 572.88 100: 528 50: 504 21: 493 | No | 497.8 | 490.75 | December 23, 2025 |
| D-51,W-32,M-31 | 200: 573.73 100: 529 50: 505 21: 493 | No | 486.5 | 496.8 | December 22, 2025 |
| D-40,W-32,M-30 | 200: 574.54 100: 530 50: 505 21: 493 | No | 477.95 | 483.7 | December 19, 2025 |
| D-31,W-30,M-29 | 200: 575.48 100: 531 50: 506 21: 493 | No | 483 | 475.9 | December 18, 2025 |
| D-36,W-32,M-30 | 200: 576.48 100: 532 50: 507 21: 495 | No | 488.45 | 483.8 | December 17, 2025 |
| D-41,W-33,M-30 | 200: 577.41 100: 533 50: 508 21: 496 | No | 488 | 490.45 | December 16, 2025 |
| D-41,W-33,M-30 | 200: 578.3 100: 534 50: 509 21: 497 | No | 490.5 | 490.05 | December 15, 2025 |
| D-41,W-33,M-30 | 200: 579.23 100: 535 50: 510 21: 498 | No | 490 | 490.5 | December 12, 2025 |
| D-40,W-33,M-30 | 200: 580.12 100: 535 50: 511 21: 499 | No | 492.8 | 489.9 | December 11, 2025 |
| D-40,W-33,M-30 | 200: 581.03 100: 536 50: 512 21: 500 | No | 496.35 | 489.85 | December 10, 2025 |
| D-42,W-33,M-30 | 200: 581.95 100: 537 50: 512 21: 501 | No | 491.65 | 492.65 | December 9, 2025 |
| D-41,W-36,M-30 | 200: 582.85 100: 538 50: 513 21: 501 | No | 503.8 | 491.65 | December 8, 2025 |
| D-50,W-36,M-32 | 200: 584.49 100: 540 50: 514 21: 502 | No | 514.05 | 504.7 | December 5, 2025 |
| D-55,W-38,M-33 | 200: 584.54 100: 540 50: 515 21: 502 | No | 498 | 511.05 | December 4, 2025 |
| D-43,W-33,M-31 | 200: 585.28 100: 540 50: 515 21: 501 | No | 495.8 | 497.15 | December 3, 2025 |
| D-39,W-33,M-30 | 200: 586.17 100: 541 50: 515 21: 502 | No | 497.25 | 493.65 | December 2, 2025 |
| D-42,W-34,M-30 | 200: 587.09 100: 542 50: 516 21: 503 | No | 498.55 | 497.25 | December 1, 2025 |
| D-43,W-34,M-30 | 200: 587.97 100: 543 50: 517 21: 503 | No | 500 | 498.85 | November 28, 2025 |
| D-42,W-33,M-30 | 200: 588.86 100: 544 50: 518 21: 504 | No | 505 | 497.25 | November 27, 2025 |
| D-44,W-34,M-30 | 200: 589.78 100: 545 50: 519 21: 504 | No | 500 | 500.65 | November 26, 2025 |
| D-42,W-33,M-30 | 200: 590.68 100: 546 50: 519 21: 505 | No | 509.55 | 497.85 | November 25, 2025 |
| D-49,W-33,M-30 | 200: 591.6 100: 547 50: 520 21: 505 | No | 495.25 | 506.9 | November 24, 2025 |
| D-39,W-33,M-30 | 200: 592.43 100: 548 50: 521 21: 505 | No | 500.2 | 496.9 | November 21, 2025 |
| D-41,W-34,M-30 | 200: 593.39 100: 549 50: 522 21: 506 | No | 508.45 | 500.2 | November 20, 2025 |
| D-46,W-35,M-30 | 200: 594.33 100: 550 50: 523 21: 507 | No | 505 | 506.05 | November 19, 2025 |
| D-42,W-34,M-30 | 200: 596.12 100: 552 50: 524 21: 507 | No | 504.85 | 502.2 | November 17, 2025 |
| D-44,W-34,M-0 | 200: 597.06 100: 553 50: 525 21: 507 | No | 503.15 | 504.85 | November 14, 2025 |
| D-43,W-34,M-30 | 200: 597.98 100: 553 50: 526 21: 508 | No | 508 | 503.15 | November 13, 2025 |
| D-44,W-35,M-30 | 200: 598.93 100: 554 50: 527 21: 508 | No | 504.2 | 505.6 | November 12, 2025 |
| D-43,W-34,M-30 | 200: 600.81 100: 556 50: 528 21: 509 | No | 507.55 | 504.2 | November 11, 2025 |
| D-42,W-30,M-30 | 200: 601.77 100: 558 50: 529 21: 509 | No | 494.7 | 503.6 | November 10, 2025 |