| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-78,W-62,M-59 | 200: 4319.37 100: 4239 50: 4230 21: 4399 | No | 4794 | 4788.1 | May 8, 2026 |
| D-78,W-62,M-59 | 200: 4314.19 100: 4228 50: 4207 21: 4358 | No | 4647.8 | 4782.1 | May 7, 2026 |
| D-74,W-59,M-58 | 200: 4309.03 100: 4217 50: 4184 21: 4313 | No | 4628.9 | 4626.9 | May 6, 2026 |
| D-73,W-59,M-58 | 200: 4305.84 100: 4209 50: 4165 21: 4280 | No | 4559 | 4610.4 | May 5, 2026 |
| D-71 | 200: 4302.39 100: 4198 50: 4139 21: 4234 | No | 4356 | 4559.5 | May 4, 2026 |
| D-62,W-53,M-56 | 200: 4298.55 100: 4190 50: 4122 21: 4199 | No | 4349 | 4338.8 | April 30, 2026 |
| D-63,W-53,M-56 | 200: 4297.81 100: 4187 50: 4113 21: 4185 | No | 4360 | 4351.6 | April 29, 2026 |
| D-63,W-53,M-56 | 200: 4297.27 100: 4184 50: 4103 21: 4167 | No | 4310.3 | 4341.4 | April 28, 2026 |
| D-61 | 200: 4296.82 100: 4181 50: 4094 21: 4149 | No | 4280 | 4310.3 | April 27, 2026 |
| D-60,W-51,M-55 | 200: 4295.63 100: 4178 50: 4085 21: 4132 | No | 4352.5 | 4265.8 | April 24, 2026 |
| D-66,W-53,M-56 | 200: 4295.56 100: 4177 50: 4077 21: 4118 | No | 4400.6 | 4352.5 | April 23, 2026 |
| D-69,W-55,M-56 | 200: 4294.62 100: 4173 50: 4066 21: 4093 | No | 4350 | 4400.6 | April 22, 2026 |
| D-68,W-54,M-56 | 200: 4293.55 100: 4168 50: 4053 21: 4061 | No | 4335.8 | 4358.4 | April 21, 2026 |
| D-68 | 200: 4292.9 100: 4165 50: 4040 21: 4029 | No | 4400 | 4344.5 | April 20, 2026 |
| D-71,W-54,M-56 | 200: 4291.58 100: 4161 50: 4028 21: 3996 | No | 4380 | 4388.1 | April 17, 2026 |
| D-70,W-54,M-56 | 200: 4290.15 100: 4156 50: 4013 21: 3955 | No | 4284.8 | 4363.4 | April 16, 2026 |
| D-66,W-51,M-55 | 200: 4289 100: 4152 50: 3999 21: 3912 | No | 4160 | 4239.2 | April 15, 2026 |
| D-61 | 200: 4289.5 100: 4150 50: 3989 21: 3877 | No | 4039.9 | 4099.9 | April 13, 2026 |
| D-62,W-48,M-54 | 200: 4290.59 100: 4151 50: 3984 21: 3854 | No | 4068 | 4112.2 | April 10, 2026 |
| D-59,W-45,M-53 | 200: 4291.93 100: 4152 50: 3979 21: 3827 | No | 3900 | 4032.9 | April 9, 2026 |
| D-53,W-42,M-52 | 200: 4294.05 100: 4155 50: 3977 21: 3805 | No | 3900 | 3907.5 | April 8, 2026 |
| D-47,W-38,M-51 | 200: 4297.94 100: 4160 50: 3980 21: 3794 | No | 3744.1 | 3796.2 | April 7, 2026 |
| D-44 | 200: 4302.98 100: 4167 50: 3987 21: 3794 | No | 3713.5 | 3752.1 | April 6, 2026 |
| D-40,W-33,M-49 | 200: 4306.84 100: 4175 50: 3997 21: 3799 | No | 3638.2 | 3687 | April 2, 2026 |
| D-39,W-33,M-0 | 200: 4312.68 100: 4185 50: 4009 21: 3810 | No | 3581.4 | 3670.8 | April 1, 2026 |
| D-25 | 200: 4319.13 100: 4195 50: 4023 21: 3825 | No | 3551 | 3487.2 | March 30, 2026 |
| D-28,W-29,M-48 | 200: 4326.7 100: 4210 50: 4045 21: 3861 | No | 3665 | 3588.6 | March 27, 2026 |
| D-32,W-31,M-49 | 200: 4333.67 100: 4222 50: 4064 21: 3889 | No | 3693 | 3669.4 | March 25, 2026 |
| D-30,W-30,M-48 | 200: 4340.35 100: 4234 50: 4080 21: 3913 | No | 3700 | 3654 | March 24, 2026 |
| D-29 | 200: 4347.24 100: 4245 50: 4097 21: 3940 | No | 3760.6 | 3634.6 | March 23, 2026 |
| D-43,W-38,M-52 | 200: 4363.2 100: 4277 50: 4143 21: 4012 | No | 3973 | 3961.6 | March 18, 2026 |
| D-44,W-38,M-52 | 200: 4367.24 100: 4283 50: 4150 21: 4017 | No | 3919.7 | 3963.1 | March 17, 2026 |
| D-40 | 200: 4371.3 100: 4289 50: 4158 21: 4023 | No | 3914.4 | 3913.1 | March 16, 2026 |
| D-40,W-36,M-51 | 200: 4374.6 100: 4297 50: 4168 21: 4034 | No | 4000 | 3914.4 | March 13, 2026 |
| D-44,W-38,M-52 | 200: 4382.2 100: 4311 50: 4185 21: 4050 | No | 4040 | 4005.1 | March 11, 2026 |
| D-46,W-39,M-53 | 200: 4385.99 100: 4317 50: 4192 21: 4055 | No | 4025 | 4040.1 | March 10, 2026 |
| D-43,W-39,M-52 | 200: 4389.47 100: 4322 50: 4199 21: 4057 | No | 4023.7 | 3989.9 | March 9, 2026 |
| D-45,W-39,M-53 | 200: 4392.74 100: 4329 50: 4207 21: 4064 | No | 3880 | 4023.7 | March 6, 2026 |
| D-36,W-34,M-51 | 200: 4396.05 100: 4335 50: 4215 21: 4068 | No | 3870 | 3891.8 | March 5, 2026 |
| D-35,W-33,M-51 | 200: 4400.75 100: 4344 50: 4228 21: 4087 | No | 3971.3 | 3876.8 | March 4, 2026 |
| D-38,W-34,M-52 | 200: 4406.02 100: 4354 50: 4242 21: 4109 | No | 3837 | 3951.6 | March 2, 2026 |
| D-36,W-34,M-51 | 200: 4409.04 100: 4362 50: 4254 21: 4125 | No | 4001 | 3913.2 | February 27, 2026 |
| D-40,W-36,M-52 | 200: 4413.68 100: 4371 50: 4268 21: 4148 | No | 4000 | 4008.9 | February 26, 2026 |
| D-38,W-36,M-52 | 200: 4417.75 100: 4378 50: 4279 21: 4162 | No | 3970 | 3985 | February 25, 2026 |
| D-36,W-35,M-51 | 200: 4422.1 100: 4386 50: 4291 21: 4181 | No | 4005 | 3952.6 | February 24, 2026 |
| D-45,W-41,M-54 | 200: 4429.67 100: 4402 50: 4316 21: 4224 | No | 4129.8 | 4170 | February 20, 2026 |
| D-43,W-40,M-54 | 200: 4432.01 100: 4407 50: 4322 21: 4229 | No | 4244.1 | 4132.6 | February 19, 2026 |
| D-49,W-44,M-55 | 200: 4435.02 100: 4412 50: 4329 21: 4240 | No | 4235 | 4251.1 | February 18, 2026 |
| D-47,W-42,M-55 | 200: 4473.73 100: 4452 50: 4369 21: 4274 | No | 4230 | 4247.6 | February 17, 2026 |
| D-45,W-41,M-54 | 200: 4475.75 100: 4456 50: 4374 21: 4276 | No | 4228.7 | 4226.1 | February 16, 2026 |
| D-45,W-41,M-54 | 200: 4477.39 100: 4461 50: 4380 21: 4282 | No | 4189 | 4212.4 | February 13, 2026 |
| D-42,W-39,M-54 | 200: 4479.74 100: 4466 50: 4386 21: 4289 | No | 4136.7 | 4158.9 | February 12, 2026 |
| D-42,W-39,M-54 | 200: 4486.48 100: 4479 50: 4406 21: 4320 | No | 4151 | 4168.3 | February 10, 2026 |
| D-40,W-35,M-53 | 200: 4489.38 100: 4486 50: 4416 21: 4336 | No | 4066.1 | 4131 | February 9, 2026 |
| D-37,W-35,M-52 | 200: 4492.12 100: 4493 50: 4428 21: 4358 | Yes | 4030 | 4067.5 | February 6, 2026 |
| D-35,W-34,M-52 | 200: 4496.09 100: 4501 50: 4442 21: 4389 | Yes | 4121 | 4035.5 | February 5, 2026 |
| D-41,W-39,M-54 | 200: 4500.72 100: 4511 50: 4459 21: 4426 | No | 4410 | 4217.1 | February 4, 2026 |
| D-51,W-48,M-58 | 200: 4503.57 100: 4517 50: 4469 21: 4448 | No | 4500 | 4470.4 | February 3, 2026 |
| D-44,W-53,M-56 | 200: 4503.61 100: 4518 50: 4469 21: 4445 | No | 4415 | 4338.7 | February 2, 2026 |
| D-60,W-53,M-60 | 200: 4504.29 100: 4521 50: 4474 21: 4456 | No | 4620 | 4619.4 | January 30, 2026 |
| D-59,W-52,M-60 | 200: 4502.73 100: 4519 50: 4468 21: 4439 | No | 4659 | 4601 | January 29, 2026 |
| D-61,W-53,M-60 | 200: 4501.75 100: 4518 50: 4463 21: 4422 | No | 4370 | 4624 | January 28, 2026 |
| D-45,W-43,M-57 | 200: 4500.58 100: 4514 50: 4455 21: 4401 | No | 4349.9 | 4348.5 | January 27, 2026 |
| D-41,W-41,M-56 | 200: 4500.97 100: 4517 50: 4459 21: 4407 | No | 4375 | 4305.7 | January 23, 2026 |
| D-44,W-42,M-57 | 200: 4502.93 100: 4521 50: 4465 21: 4417 | No | 4299 | 4353.2 | January 22, 2026 |
| D-36,W-40,M-56 | 200: 4504.43 100: 4525 50: 4470 21: 4424 | Yes | 4315 | 4259.4 | January 21, 2026 |
| D-42,W-43,M-57 | 200: 4506.9 100: 4530 50: 4478 21: 4442 | No | 4504.3 | 4355.2 | January 20, 2026 |
| D-55,W-45,M-59 | 200: 4508.07 100: 4534 50: 4483 21: 4451 | No | 4427 | 4504.3 | January 19, 2026 |
| D-48,W-45,M-58 | 200: 4507.73 100: 4536 50: 4483 21: 4444 | No | 4485 | 4428.7 | January 16, 2026 |
| D-51,W-46,M-58 | 200: 4508.28 100: 4538 50: 4486 21: 4445 | No | 4452.4 | 4461.4 | January 14, 2026 |
| D-50,W-46,M-58 | 200: 4508.75 100: 4539 50: 4487 21: 4444 | No | 4525 | 4452.4 | January 13, 2026 |
| D-57,W-46,M-59 | 200: 4509.06 100: 4541 50: 4488 21: 4443 | No | 4480 | 4518.4 | January 12, 2026 |
| D-52,W-46,M-58 | 200: 4508.12 100: 4542 50: 4487 21: 4435 | No | 4466.8 | 4462.1 | January 9, 2026 |
| D-54,W-47,M-58 | 200: 4508.31 100: 4543 50: 4488 21: 4432 | No | 4526 | 4479.8 | January 8, 2026 |
| D-59,W-49,M-59 | 200: 4508.59 100: 4544 50: 4488 21: 4427 | No | 4516 | 4525.1 | January 7, 2026 |
| D-58,W-48,M-59 | 200: 4508.43 100: 4545 50: 4487 21: 4416 | No | 4528.3 | 4516 | January 6, 2026 |
| D-59,W-45,M-59 | 200: 4508.07 100: 4545 50: 4485 21: 4406 | No | 4418 | 4526.1 | January 5, 2026 |
| D-50,W-45,M-58 | 200: 4506.93 100: 4546 50: 4484 21: 4393 | No | 4413.1 | 4417.8 | January 2, 2026 |
| D-48,W-44,M-56 | 200: 4507.51 100: 4548 50: 4487 21: 4391 | No | 4388.7 | 4397.9 | January 1, 2026 |
| D-47,W-44,M-57 | 200: 4508.61 100: 4551 50: 4490 21: 4390 | No | 4326 | 4388.7 | December 31, 2025 |
| D-40,W-42,M-56 | 200: 4509.82 100: 4555 50: 4494 21: 4390 | Yes | 4380 | 4325.5 | December 30, 2025 |
| D-45,W-44,M-57 | 200: 4512.27 100: 4562 50: 4505 21: 4395 | No | 4434 | 4374.3 | December 29, 2025 |
| D-48,W-44,M-57 | 200: 4512.9 100: 4566 50: 4510 21: 4397 | No | 4445 | 4409.2 | December 26, 2025 |
| D-47,W-44,M-57 | 200: 4514.87 100: 4572 50: 4518 21: 4393 | No | 4400 | 4407.4 | December 23, 2025 |
| D-46,W-40,M-57 | 200: 4515.7 100: 4575 50: 4522 21: 4391 | No | 4311.7 | 4386.1 | December 22, 2025 |
| D-38,W-40,M-56 | 200: 4516.34 100: 4579 50: 4528 21: 4392 | Yes | 4269.9 | 4305.3 | December 19, 2025 |
| D-33,W-39,M-55 | 200: 4518.25 100: 4585 50: 4537 21: 4401 | Yes | 4228.4 | 4259.5 | December 18, 2025 |
| D-30,W-38,M-55 | 200: 4520.85 100: 4591 50: 4548 21: 4416 | Yes | 4260.5 | 4228.4 | December 17, 2025 |
| D-32,W-39,M-55 | 200: 4523.78 100: 4599 50: 4561 21: 4436 | Yes | 4324 | 4261.4 | December 16, 2025 |
| D-35,W-40,M-56 | 200: 4526.2 100: 4606 50: 4573 21: 4454 | Yes | 4252 | 4321.6 | December 15, 2025 |
| D-33,W-40,M-56 | 200: 4527.48 100: 4611 50: 4584 21: 4468 | Yes | 4333 | 4302.5 | December 12, 2025 |
| D-34,W-41,M-56 | 200: 4529.49 100: 4618 50: 4595 21: 4485 | Yes | 4300 | 4320.8 | December 11, 2025 |
| D-31,W-40,M-56 | 200: 4531.59 100: 4624 50: 4606 21: 4502 | Yes | 4310.5 | 4294.1 | December 10, 2025 |
| D-32,W-40,M-56 | 200: 4533.97 100: 4630 50: 4619 21: 4524 | Yes | 4272.5 | 4303 | December 9, 2025 |
| D-30,W-44,M-56 | 200: 4536.03 100: 4637 50: 4632 21: 4548 | Yes | 4443 | 4287.1 | December 8, 2025 |
| D-36,W-44,M-58 | 200: 4538.26 100: 4647 50: 4652 21: 4584 | Yes | 4519 | 4443 | December 5, 2025 |
| D-41,W-45,M-59 | 200: 4538.52 100: 4648 50: 4654 21: 4589 | No | 4459 | 4496.8 | December 4, 2025 |
| D-35,W-44,M-58 | 200: 4538.94 100: 4651 50: 4661 21: 4599 | Yes | 4517 | 4436.3 | December 3, 2025 |
| D-39,W-46,M-59 | 200: 4539.97 100: 4655 50: 4670 21: 4616 | Yes | 4525 | 4508.5 | December 2, 2025 |
| D-41,W-47,M-59 | 200: 4540.01 100: 4658 50: 4677 21: 4627 | No | 4562 | 4530.7 | December 1, 2025 |
| D-41,W-47,M-59 | 200: 4539.21 100: 4661 50: 4683 21: 4637 | No | 4489.9 | 4542.4 | November 28, 2025 |
| D-36,W-45,M-58 | 200: 4539.17 100: 4663 50: 4688 21: 4647 | Yes | 4535 | 4483.2 | November 27, 2025 |
| D-38,W-46,M-59 | 200: 4539.74 100: 4667 50: 4697 21: 4665 | Yes | 4457 | 4517.8 | November 26, 2025 |
| D-31,W-44,M-58 | 200: 4539.96 100: 4670 50: 4704 21: 4680 | Yes | 4450 | 4441.6 | November 25, 2025 |
| D-31,W-48,M-58 | 200: 4540.58 100: 4674 50: 4715 21: 4705 | Yes | 4425 | 4445.1 | November 24, 2025 |
| D-39,W-48,M-60 | 200: 4540.63 100: 4679 50: 4726 21: 4733 | No | 4707 | 4595 | November 21, 2025 |
| D-47,W-52,M-61 | 200: 4539.84 100: 4681 50: 4731 21: 4747 | No | 4763.9 | 4716.6 | November 20, 2025 |
| D-49,W-53,M-62 | 200: 4538.06 100: 4680 50: 4732 21: 4750 | No | 4805 | 4744.2 | November 19, 2025 |
| D-55,W-55,M-62 | 200: 4535.99 100: 4679 50: 4731 21: 4751 | No | 4814 | 4807.9 | November 18, 2025 |
| D-54,W-53,M-62 | 200: 4533.01 100: 4676 50: 4728 21: 4745 | No | 4742 | 4795.2 | November 17, 2025 |
| D-49,W-53,M-62 | 200: 4529.88 100: 4674 50: 4725 21: 4740 | No | 4747 | 4729.8 | November 14, 2025 |
| D-50,W-53,M-62 | 200: 4527.63 100: 4673 50: 4725 21: 4741 | No | 4736 | 4751 | November 13, 2025 |
| D-50,W-53,M-62 | 200: 4525.38 100: 4671 50: 4724 21: 4740 | No | 4885 | 4748.5 | November 12, 2025 |
| D-60,W-56,M-63 | 200: 4523.14 100: 4669 50: 4723 21: 4739 | No | 4795.1 | 4862.6 | November 11, 2025 |
| D-55,W-50,M-62 | 200: 4519.5 100: 4666 50: 4717 21: 4726 | No | 4651.1 | 4789.8 | November 10, 2025 |