| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32 | 200: 1864.41 100: 1945 50: 1970 21: 1947 | Yes | 1879.9 | 1826.8 | October 19, 2026 |
| D-37,W-47,M-51 | 200: 1865.05 100: 1947 50: 1976 21: 1959 | No | 1900 | 1879.9 | October 16, 2026 |
| D-39,W-48,M-52 | 200: 1864.98 100: 1949 50: 1980 21: 1968 | No | 1953.3 | 1897.7 | October 15, 2026 |
| D-46,W-52,M-53 | 200: 1864.73 100: 1950 50: 1984 21: 1975 | No | 1969 | 1953.3 | October 14, 2026 |
| D-48,W-53,M-54 | 200: 1862.5 100: 1949 50: 1984 21: 1975 | No | 1999.8 | 1969.4 | October 13, 2026 |
| D-52 | 200: 1862.78 100: 1949 50: 1985 21: 1978 | No | 1990.6 | 1997.1 | October 12, 2026 |
| D-51,W-54,M-54 | 200: 1861.66 100: 1948 50: 1985 21: 1976 | No | 2003.3 | 1990.6 | October 9, 2026 |
| D-54,W-55,M-55 | 200: 1864.31 100: 1949 50: 1983 21: 1973 | No | 2020 | 2007 | October 8, 2026 |
| D-56,W-56,M-55 | 200: 1862.96 100: 1948 50: 1982 21: 1969 | No | 2033.1 | 2018.2 | October 7, 2026 |
| D-58,W-56,M-55 | 200: 1861.4 100: 1947 50: 1981 21: 1964 | No | 2023.1 | 2033.1 | October 6, 2026 |
| D-55 | 200: 1859.68 100: 1945 50: 1979 21: 1957 | No | 1990 | 2004.2 | October 5, 2026 |
| D-52,W-53,M-0 | 200: 1858.58 100: 1944 50: 1978 21: 1952 | No | 1994.1 | 1975.8 | October 1, 2026 |
| D-54,W-54,M-54 | 200: 1857.52 100: 1943 50: 1978 21: 1949 | No | 1916 | 1994.1 | September 30, 2026 |
| D-44,W-50,M-52 | 200: 1856.15 100: 1942 50: 1977 21: 1944 | No | 1908.6 | 1916.7 | September 29, 2026 |
| D-44 | 200: 1855.54 100: 1943 50: 1979 21: 1947 | No | 1969.9 | 1918.2 | September 28, 2026 |
| D-51,W-53,M-54 | 200: 1855.24 100: 1943 50: 1982 21: 1950 | No | 2000.8 | 1972.7 | September 25, 2026 |
| D-52,W-54,M-54 | 200: 1854.15 100: 1943 50: 1982 21: 1948 | No | 1966 | 1981 | September 24, 2026 |
| D-52,W-53,M-54 | 200: 1852.95 100: 1942 50: 1982 21: 1944 | No | 1942.2 | 1977.6 | September 23, 2026 |
| D-47,W-52,M-53 | 200: 1851.7 100: 1941 50: 1983 21: 1941 | No | 1985 | 1941.9 | September 22, 2026 |
| D-50 | 200: 1850.79 100: 1941 50: 1984 21: 1941 | No | 1895.6 | 1966.8 | September 21, 2026 |
| D-40,W-49,M-52 | 200: 1849.87 100: 1941 50: 1985 21: 1938 | No | 1862 | 1895.6 | September 18, 2026 |
| D-34,W-47,M-51 | 200: 1848.34 100: 1943 50: 1996 21: 1954 | No | 1856 | 1862.2 | September 17, 2026 |
| D-33,W-47,M-51 | 200: 1848.29 100: 1945 50: 2001 21: 1964 | No | 1824.7 | 1852.9 | September 16, 2026 |
| D-28,W-45,M-50 | 200: 1848.25 100: 1946 50: 2007 21: 1976 | Yes | 1876.4 | 1825.9 | September 15, 2026 |
| D-33,W-48,M-51 | 200: 1848.77 100: 1949 50: 2015 21: 1992 | No | 1897.9 | 1885.8 | September 11, 2026 |
| D-35,W-50,M-52 | 200: 1848.5 100: 1950 50: 2020 21: 2003 | No | 1875 | 1907.7 | September 10, 2026 |
| D-32,W-49,M-52 | 200: 1847.98 100: 1951 50: 2025 21: 2013 | No | 1922.8 | 1893.1 | September 9, 2026 |
| D-35,W-50,M-52 | 200: 1847.53 100: 1952 50: 2030 21: 2025 | No | 1933 | 1922.8 | September 8, 2026 |
| D-36 | 200: 1847.63 100: 1952 50: 2031 21: 2026 | No | 1955 | 1932.9 | September 7, 2026 |
| D-39,W-53,M-53 | 200: 1846.99 100: 1953 50: 2035 21: 2036 | No | 1982.5 | 1962.5 | September 4, 2026 |
| D-40,W-53,M-54 | 200: 1845.89 100: 1953 50: 2037 21: 2044 | No | 1982 | 1974.4 | September 3, 2026 |
| D-39,W-53,M-54 | 200: 1844.65 100: 1952 50: 2040 21: 2051 | No | 1983.3 | 1967.5 | September 2, 2026 |
| D-40,W-54,M-0 | 200: 1843.41 100: 1952 50: 2043 21: 2060 | No | 2012.9 | 1983.3 | September 1, 2026 |
| D-44 | 200: 1842.01 100: 1951 50: 2045 21: 2068 | No | 2057.7 | 2023 | August 31, 2026 |
| D-52,W-63,M-58 | 200: 1796 100: 1895 50: 2012 21: 2078 | No | 2094.5 | 2100.7 | August 5, 2026 |
| D-54,W-64,M-57 | 200: 1780.83 100: 1874 50: 1993 21: 2064 | No | 2043 | 2118.7 | July 29, 2026 |
| D-49,W-61,M-55 | 200: 1777.43 100: 1869 50: 1988 21: 2058 | No | 2017 | 2043.3 | July 28, 2026 |
| D-47 | 200: 1774.76 100: 1865 50: 1985 21: 2060 | No | 2017.7 | 2014.6 | July 27, 2026 |
| D-47,W-60,M-54 | 200: 1772.56 100: 1862 50: 1984 21: 2064 | No | 1990 | 2011.6 | July 24, 2026 |
| D-46,W-59,M-54 | 200: 1770.2 100: 1859 50: 1983 21: 2070 | No | 2020.1 | 2004 | July 23, 2026 |
| D-47,W-60,M-55 | 200: 1767.88 100: 1856 50: 1982 21: 2077 | No | 2095 | 2020.8 | July 22, 2026 |
| D-51,W-65,M-57 | 200: 1765.34 100: 1853 50: 1980 21: 2083 | No | 2135 | 2095.3 | July 21, 2026 |
| D-53 | 200: 1762.02 100: 1848 50: 1976 21: 2081 | No | 2090 | 2128.1 | July 20, 2026 |
| D-51,W-65,M-56 | 200: 1758.42 100: 1842 50: 1970 21: 2076 | No | 2400 | 2086.7 | July 17, 2026 |
| D-73,W-72,M-62 | 200: 1755.2 100: 1837 50: 1965 21: 2075 | No | 2059 | 2382.3 | July 16, 2026 |
| D-52,W-63,M-55 | 200: 1748.92 100: 1826 50: 1948 21: 2043 | No | 2002.5 | 2045.9 | July 15, 2026 |
| D-47,W-60,M-54 | 200: 1745.94 100: 1822 50: 1944 21: 2043 | No | 2012.5 | 2001.1 | July 14, 2026 |
| D-51 | 200: 1743.37 100: 1818 50: 1941 21: 2047 | No | 2050 | 2034.3 | July 13, 2026 |
| D-54,W-64,M-56 | 200: 1740.61 100: 1814 50: 1938 21: 2048 | No | 2020 | 2058.6 | July 10, 2026 |
| D-47,W-60,M-54 | 200: 1754.01 100: 1826 50: 1951 21: 2067 | No | 2020 | 2020.7 | July 9, 2026 |
| D-46,W-60,M-54 | 200: 1751.42 100: 1822 50: 1948 21: 2072 | No | 2033.6 | 2018 | July 8, 2026 |
| D-48,W-61,M-54 | 200: 1748.74 100: 1818 50: 1945 21: 2077 | No | 2073.6 | 2033.6 | July 7, 2026 |
| D-54 | 200: 1745.88 100: 1814 50: 1942 21: 2082 | No | 2090 | 2083.1 | July 6, 2026 |
| D-55,W-64,M-56 | 200: 1742.79 100: 1808 50: 1936 21: 2082 | No | 2179 | 2088.5 | July 3, 2026 |
| D-67,W-69,M-58 | 200: 1739.4 100: 1803 50: 1930 21: 2081 | No | 2160 | 2173.2 | July 2, 2026 |
| D-65,W-68,M-0 | 200: 1735.12 100: 1795 50: 1920 21: 2071 | No | 2165 | 2153.8 | July 1, 2026 |
| D-67,W-69,M-58 | 200: 1730.91 100: 1788 50: 1910 21: 2063 | No | 2146.8 | 2166.1 | June 30, 2026 |
| D-66 | 200: 1721.51 100: 1771 50: 1887 21: 2034 | No | 2228 | 2146.8 | June 29, 2026 |
| D-80,W-73,M-59 | 200: 1717.38 100: 1764 50: 1876 21: 2022 | No | 2121.2 | 2228 | June 25, 2026 |
| D-74,W-70,M-57 | 200: 1712.26 100: 1754 50: 1862 21: 2001 | No | 2125 | 2128.4 | June 24, 2026 |
| D-74,W-70,M-57 | 200: 1708.07 100: 1747 50: 1851 21: 1987 | No | 2119 | 2125.4 | June 23, 2026 |
| D-73 | 200: 1703.88 100: 1739 50: 1839 21: 1973 | No | 2149 | 2110.3 | June 22, 2026 |
| D-78,W-71,M-57 | 200: 1699.78 100: 1732 50: 1828 21: 1958 | No | 2109 | 2136.8 | June 19, 2026 |
| D-76,W-70,M-57 | 200: 1695.37 100: 1724 50: 1816 21: 1939 | No | 2062.2 | 2105.5 | June 18, 2026 |
| D-73,W-68,M-56 | 200: 1691.25 100: 1716 50: 1804 21: 1922 | No | 2050 | 2055.3 | June 17, 2026 |
| D-72,W-68,M-56 | 200: 1687.59 100: 1709 50: 1794 21: 1908 | No | 2042 | 2047.3 | June 16, 2026 |
| D-70 | 200: 1683.98 100: 1702 50: 1783 21: 1893 | No | 1975 | 2023.1 | June 15, 2026 |
| D-61,W-63,M-53 | 200: 1680.57 100: 1696 50: 1774 21: 1879 | No | 1924 | 1921 | June 12, 2026 |
| D-58,W-62,M-52 | 200: 1678.14 100: 1691 50: 1768 21: 1875 | No | 1911.7 | 1895.2 | June 11, 2026 |
| D-61,W-63,M-53 | 200: 1675.94 100: 1687 50: 1762 21: 1873 | No | 1932.3 | 1914.8 | June 10, 2026 |
| D-65,W-64,M-53 | 200: 1673.54 100: 1682 50: 1756 21: 1868 | No | 1968.9 | 1933.2 | June 9, 2026 |
| D-69 | 200: 1670.93 100: 1677 50: 1749 21: 1861 | No | 1938.6 | 1955.6 | June 8, 2026 |
| D-70,W-66,M-54 | 200: 1667.97 100: 1672 50: 1740 21: 1852 | No | 1915.1 | 1958.2 | June 5, 2026 |
| D-66,W-65,M-53 | 200: 1665.02 100: 1666 50: 1732 21: 1840 | No | 1860.1 | 1921.4 | June 4, 2026 |
| D-61,W-63,M-51 | 200: 1662.39 100: 1661 50: 1724 21: 1832 | No | 1849.8 | 1867 | June 3, 2026 |
| D-60,W-62,M-51 | 200: 1660.34 100: 1657 50: 1718 21: 1828 | No | 1837.9 | 1859 | June 2, 2026 |
| D-58 | 200: 1658.34 100: 1652 50: 1712 21: 1825 | No | 1869 | 1848 | June 1, 2026 |
| D-58,W-61,M-51 | 200: 1653.61 100: 1643 50: 1698 21: 1814 | No | 1930 | 1839.8 | May 29, 2026 |
| D-71,W-67,M-53 | 200: 1651.44 100: 1639 50: 1693 21: 1811 | No | 1913.4 | 1912.3 | May 27, 2026 |
| D-71,W-67,M-53 | 200: 1648.82 100: 1634 50: 1684 21: 1800 | No | 1930 | 1913.4 | May 26, 2026 |
| D-76 | 200: 1646.16 100: 1628 50: 1674 21: 1788 | No | 1962.1 | 1936 | May 25, 2026 |
| D-77,W-69,M-53 | 200: 1642.84 100: 1622 50: 1664 21: 1773 | No | 1962.5 | 1943.4 | May 22, 2026 |
| D-81,W-70,M-54 | 200: 1639.66 100: 1615 50: 1652 21: 1755 | No | 1929 | 1962.5 | May 21, 2026 |
| D-79,W-69,M-53 | 200: 1636.42 100: 1608 50: 1640 21: 1733 | No | 1881.3 | 1928.8 | May 20, 2026 |
| D-76,W-67,M-52 | 200: 1633.48 100: 1602 50: 1628 21: 1712 | No | 1860 | 1877.9 | May 19, 2026 |
| D-75 | 200: 1631.02 100: 1596 50: 1618 21: 1695 | No | 1861.4 | 1856.4 | May 18, 2026 |
| D-76,W-66,M-51 | 200: 1628.18 100: 1591 50: 1608 21: 1678 | No | 1793.8 | 1859.9 | May 15, 2026 |
| D-71,W-63,M-50 | 200: 1625.63 100: 1586 50: 1598 21: 1659 | No | 1766.1 | 1793.8 | May 14, 2026 |
| D-70,W-63,M-49 | 200: 1623.72 100: 1581 50: 1590 21: 1644 | No | 1786.1 | 1779.3 | May 13, 2026 |
| D-72,W-63,M-50 | 200: 1622.16 100: 1577 50: 1582 21: 1630 | No | 1785 | 1786.7 | May 12, 2026 |
| D-74 | 200: 1620.51 100: 1573 50: 1573 21: 1614 | No | 1746 | 1798.5 | May 11, 2026 |
| D-65,W-58,M-47 | 200: 1618.01 100: 1569 50: 1564 21: 1594 | No | 1655.4 | 1684.8 | May 8, 2026 |
| D-62,W-56,M-46 | 200: 1617.11 100: 1566 50: 1559 21: 1585 | No | 1646 | 1659.4 | May 7, 2026 |
| D-61,W-56,M-46 | 200: 1616.46 100: 1564 50: 1555 21: 1577 | No | 1577 | 1647.6 | May 6, 2026 |
| D-52,W-50,M-44 | 200: 1616.15 100: 1563 50: 1551 21: 1570 | No | 1592.7 | 1572.2 | May 5, 2026 |
| D-55 | 200: 1616.59 100: 1562 50: 1551 21: 1569 | No | 1575.9 | 1592.7 | May 4, 2026 |
| D-53,W-51,M-45 | 200: 1616.12 100: 1562 50: 1549 21: 1567 | No | 1592.8 | 1575.9 | April 30, 2026 |
| D-55,W-52,M-45 | 200: 1616.3 100: 1562 50: 1548 21: 1566 | No | 1608.4 | 1592.1 | April 29, 2026 |
| D-60,W-54,M-46 | 200: 1616.54 100: 1561 50: 1546 21: 1563 | No | 1636.1 | 1616.4 | April 28, 2026 |
| D-61 | 200: 1616.54 100: 1560 50: 1543 21: 1557 | No | 1609.8 | 1624.2 | April 27, 2026 |
| D-59,W-53,M-46 | 200: 1615.86 100: 1558 50: 1540 21: 1550 | No | 1645.8 | 1609.8 | April 24, 2026 |
| D-66,W-56,M-47 | 200: 1615.75 100: 1557 50: 1537 21: 1544 | No | 1667.9 | 1645.8 | April 23, 2026 |
| D-72,W-57,M-47 | 200: 1615.27 100: 1556 50: 1532 21: 1534 | No | 1614.5 | 1674.7 | April 22, 2026 |
| D-66,W-53,M-46 | 200: 1614.68 100: 1553 50: 1527 21: 1519 | No | 1639 | 1612 | April 21, 2026 |
| D-69 | 200: 1614.7 100: 1552 50: 1523 21: 1509 | No | 1575.9 | 1627.1 | April 20, 2026 |