| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31,W-34,M-43 | 200: 1082.36 100: 1051 50: 1036 21: 1020 | No | 941.5 | 937.6 | August 14, 2026 |
| D-54,W-49,M-49 | 200: 1096.7 100: 1066 50: 1055 21: 1064 | No | 1077 | 1072.1 | July 30, 2026 |
| D-56,W-50,M-49 | 200: 1097.01 100: 1066 50: 1055 21: 1063 | No | 1071.7 | 1076.5 | July 29, 2026 |
| D-53,W-48,M-49 | 200: 1097.21 100: 1066 50: 1054 21: 1061 | No | 1073.7 | 1066.9 | July 28, 2026 |
| D-55 | 200: 1097.52 100: 1066 50: 1053 21: 1061 | No | 1065 | 1073.7 | July 27, 2026 |
| D-51,W-47,M-48 | 200: 1097.97 100: 1066 50: 1052 21: 1059 | No | 1050.5 | 1059.5 | July 24, 2026 |
| D-54,W-48,M-49 | 200: 1098.89 100: 1066 50: 1052 21: 1059 | No | 1061.8 | 1068.8 | July 22, 2026 |
| D-49,W-46,M-48 | 200: 1099.2 100: 1066 50: 1051 21: 1058 | No | 1064.9 | 1054.2 | July 21, 2026 |
| D-53 | 200: 1099.65 100: 1066 50: 1051 21: 1059 | No | 1068.3 | 1064.8 | July 20, 2026 |
| D-55,W-49,M-49 | 200: 1100.12 100: 1066 50: 1050 21: 1058 | No | 1057.7 | 1071.9 | July 17, 2026 |
| D-51,W-47,M-48 | 200: 1100.45 100: 1066 50: 1050 21: 1057 | No | 1058.9 | 1057.7 | July 16, 2026 |
| D-50,W-46,M-48 | 200: 1100.92 100: 1066 50: 1049 21: 1057 | No | 1061.6 | 1052.7 | July 15, 2026 |
| D-53,W-47,M-48 | 200: 1101.41 100: 1067 50: 1049 21: 1057 | No | 1047.6 | 1061.6 | July 14, 2026 |
| D-55 | 200: 1101.81 100: 1067 50: 1049 21: 1056 | No | 1076.8 | 1068.7 | July 13, 2026 |
| D-62,W-51,M-50 | 200: 1102.29 100: 1067 50: 1048 21: 1055 | No | 1090 | 1088.4 | July 10, 2026 |
| D-61,W-51,M-50 | 200: 1102.47 100: 1066 50: 1046 21: 1052 | No | 1070 | 1087.4 | July 9, 2026 |
| D-59,W-49,M-49 | 200: 1102.67 100: 1066 50: 1044 21: 1048 | No | 1090 | 1075.2 | July 8, 2026 |
| D-67,W-52,M-50 | 200: 1102.95 100: 1066 50: 1043 21: 1045 | No | 1100.6 | 1097.2 | July 7, 2026 |
| D-68 | 200: 1103 100: 1065 50: 1041 21: 1040 | No | 1095 | 1100.6 | July 6, 2026 |
| D-63,W-50,M-49 | 200: 1103.13 100: 1064 50: 1039 21: 1033 | No | 1079 | 1076.9 | July 3, 2026 |
| D-63,W-50,M-49 | 200: 1103.42 100: 1064 50: 1037 21: 1028 | No | 1050 | 1077.2 | July 2, 2026 |
| D-56,W-45,M-0 | 200: 1103.71 100: 1064 50: 1035 21: 1023 | No | 1017 | 1043.6 | July 1, 2026 |
| D-45,W-41,M-45 | 200: 1104.32 100: 1064 50: 1035 21: 1021 | No | 1022 | 1010 | June 30, 2026 |
| D-49 | 200: 1105.98 100: 1066 50: 1036 21: 1021 | No | 1039 | 1021.9 | June 29, 2026 |
| D-53,W-44,M-46 | 200: 1106.92 100: 1067 50: 1037 21: 1021 | No | 1021 | 1034.6 | June 25, 2026 |
| D-49,W-41,M-45 | 200: 1107.67 100: 1067 50: 1037 21: 1020 | No | 1024 | 1020.5 | June 24, 2026 |
| D-49,W-41,M-45 | 200: 1108.55 100: 1068 50: 1037 21: 1020 | No | 1019 | 1020.7 | June 23, 2026 |
| D-48 | 200: 1109.43 100: 1069 50: 1038 21: 1020 | No | 1001.8 | 1019.5 | June 22, 2026 |
| D-42,W-38,M-44 | 200: 1110.37 100: 1070 50: 1039 21: 1020 | No | 1009.6 | 1000.6 | June 19, 2026 |
| D-44,W-39,M-45 | 200: 1111.48 100: 1072 50: 1040 21: 1022 | No | 1020 | 1009.2 | June 18, 2026 |
| D-47,W-40,M-45 | 200: 1112.51 100: 1073 50: 1042 21: 1023 | No | 1040 | 1020 | June 17, 2026 |
| D-52,W-42,M-46 | 200: 1113.44 100: 1074 50: 1043 21: 1023 | No | 1038.6 | 1034.5 | June 16, 2026 |
| D-53 | 200: 1114.24 100: 1075 50: 1043 21: 1022 | No | 1043.3 | 1036.8 | June 15, 2026 |
| D-52,W-42,M-46 | 200: 1115.04 100: 1075 50: 1043 21: 1020 | No | 1020 | 1033.3 | June 12, 2026 |
| D-44,W-38,M-45 | 200: 1115.88 100: 1076 50: 1044 21: 1019 | No | 1028 | 1008.9 | June 11, 2026 |
| D-50,W-41,M-46 | 200: 1116.96 100: 1078 50: 1045 21: 1020 | No | 1018 | 1027.6 | June 10, 2026 |
| D-45,W-38,M-45 | 200: 1117.86 100: 1079 50: 1046 21: 1019 | No | 998.2 | 1013.2 | June 9, 2026 |
| D-39 | 200: 1118.91 100: 1080 50: 1047 21: 1020 | No | 986.1 | 997 | June 8, 2026 |
| D-39,W-36,M-44 | 200: 1120.14 100: 1082 50: 1049 21: 1022 | No | 1002.5 | 998 | June 5, 2026 |
| D-38,W-35,M-44 | 200: 1121.34 100: 1083 50: 1051 21: 1025 | No | 980.5 | 995.4 | June 4, 2026 |
| D-35,W-34,M-44 | 200: 1122.57 100: 1085 50: 1053 21: 1028 | No | 999.2 | 986.5 | June 3, 2026 |
| D-38,W-36,M-44 | 200: 1124.75 100: 1088 50: 1057 21: 1032 | No | 998.5 | 999.1 | June 2, 2026 |
| D-40 | 200: 1126.01 100: 1090 50: 1059 21: 1036 | No | 1036.3 | 1009 | June 1, 2026 |
| D-45,W-39,M-45 | 200: 1127.03 100: 1092 50: 1061 21: 1038 | No | 1044.9 | 1029.3 | May 29, 2026 |
| D-49,W-42,M-45 | 200: 1127.92 100: 1093 50: 1062 21: 1039 | No | 1027 | 1044.4 | May 27, 2026 |
| D-46,W-40,M-45 | 200: 1128.75 100: 1094 50: 1063 21: 1039 | No | 1018 | 1031.8 | May 26, 2026 |
| D-42 | 200: 1129.73 100: 1095 50: 1064 21: 1040 | No | 1040.9 | 1020.4 | May 25, 2026 |
| D-44,W-39,M-45 | 200: 1130.67 100: 1096 50: 1066 21: 1042 | No | 1023.8 | 1027.5 | May 22, 2026 |
| D-41,W-38,M-44 | 200: 1131.64 100: 1098 50: 1068 21: 1043 | No | 1029 | 1017.3 | May 21, 2026 |
| D-42,W-38,M-44 | 200: 1132.79 100: 1100 50: 1070 21: 1046 | No | 1016.6 | 1022.9 | May 20, 2026 |
| D-42,W-38,M-44 | 200: 1133.9 100: 1101 50: 1072 21: 1048 | No | 1025 | 1022 | May 19, 2026 |
| D-39 | 200: 1135.02 100: 1103 50: 1074 21: 1051 | No | 1035.5 | 1014.4 | May 18, 2026 |
| D-44,W-40,M-45 | 200: 1136.02 100: 1104 50: 1076 21: 1055 | No | 1033.3 | 1039.2 | May 15, 2026 |
| D-43,W-39,M-45 | 200: 1136.92 100: 1106 50: 1078 21: 1056 | No | 1038 | 1033.3 | May 14, 2026 |
| D-42,W-39,M-45 | 200: 1137.91 100: 1107 50: 1080 21: 1059 | No | 1033 | 1030.5 | May 13, 2026 |
| D-42,W-39,M-45 | 200: 1138.99 100: 1109 50: 1082 21: 1062 | No | 1011.1 | 1030.2 | May 12, 2026 |
| D-36 | 200: 1145.75 100: 1116 50: 1089 21: 1070 | No | 1042.5 | 1010.9 | May 11, 2026 |
| D-41,W-40,M-45 | 200: 1146.95 100: 1118 50: 1092 21: 1077 | No | 1038.1 | 1042.4 | May 8, 2026 |
| D-40,W-39,M-45 | 200: 1147.94 100: 1120 50: 1094 21: 1080 | No | 1064.7 | 1036.6 | May 7, 2026 |
| D-52,W-46,M-48 | 200: 1148.98 100: 1121 50: 1097 21: 1085 | No | 1122 | 1094.1 | May 6, 2026 |
| D-54,W-47,M-48 | 200: 1149.53 100: 1122 50: 1097 21: 1084 | No | 1073 | 1101.5 | May 5, 2026 |
| D-47 | 200: 1150.85 100: 1123 50: 1098 21: 1084 | No | 1070.2 | 1072.5 | May 4, 2026 |
| D-45,W-42,M-46 | 200: 1151.38 100: 1124 50: 1099 21: 1085 | No | 1085.1 | 1067.1 | April 30, 2026 |
| D-50,W-45,M-47 | 200: 1152.14 100: 1125 50: 1100 21: 1087 | No | 1104.55 | 1090.05 | April 29, 2026 |
| D-51,W-45,M-47 | 200: 1152.76 100: 1126 50: 1101 21: 1086 | No | 1088.2 | 1092 | April 28, 2026 |
| D-50 | 200: 1153.37 100: 1127 50: 1101 21: 1086 | No | 1100 | 1089.25 | April 27, 2026 |
| D-50,W-45,M-47 | 200: 1153.76 100: 1128 50: 1101 21: 1085 | No | 1143.2 | 1089.9 | April 24, 2026 |
| D-63,W-51,M-50 | 200: 1154.32 100: 1128 50: 1102 21: 1085 | No | 1139 | 1142.95 | April 23, 2026 |
| D-62,W-50,M-50 | 200: 1154.36 100: 1128 50: 1100 21: 1079 | No | 1119.6 | 1139.55 | April 22, 2026 |
| D-60,W-49,M-49 | 200: 1154.5 100: 1128 50: 1099 21: 1072 | No | 1112.95 | 1125.05 | April 21, 2026 |
| D-56 | 200: 1154.8 100: 1128 50: 1097 21: 1067 | No | 1115 | 1104.8 | April 20, 2026 |
| D-58,W-47,M-48 | 200: 1155.14 100: 1128 50: 1097 21: 1063 | No | 1080 | 1109.4 | April 17, 2026 |
| D-52,W-43,M-47 | 200: 1155.52 100: 1129 50: 1097 21: 1058 | No | 1090 | 1081.15 | April 16, 2026 |
| D-53,W-44,M-47 | 200: 1156.21 100: 1130 50: 1097 21: 1056 | No | 1069.95 | 1085.5 | April 15, 2026 |
| D-49 | 200: 1156.92 100: 1131 50: 1098 21: 1052 | No | 1051 | 1059.9 | April 13, 2026 |
| D-52,W-43,M-47 | 200: 1157.74 100: 1132 50: 1099 21: 1052 | No | 1051.3 | 1078.1 | April 10, 2026 |
| D-49,W-41,M-46 | 200: 1158.48 100: 1133 50: 1100 21: 1049 | No | 1063.4 | 1063.35 | April 9, 2026 |
| D-52,W-43,M-47 | 200: 1159.37 100: 1135 50: 1102 21: 1047 | No | 1065.6 | 1075.15 | April 8, 2026 |
| D-42,W-36,M-44 | 200: 1160.21 100: 1136 50: 1103 21: 1044 | No | 1007 | 1029.15 | April 7, 2026 |
| D-35 | 200: 1161.53 100: 1138 50: 1106 21: 1046 | No | 999 | 1001.95 | April 6, 2026 |
| D-33,W-30,M-42 | 200: 1162.84 100: 1141 50: 1110 21: 1051 | No | 992 | 994.8 | April 2, 2026 |
| D-33,W-30,M-0 | 200: 1164.46 100: 1144 50: 1115 21: 1057 | No | 1010 | 997.55 | April 1, 2026 |
| D-30 | 200: 1166.14 100: 1147 50: 1120 21: 1063 | No | 990 | 984.8 | March 30, 2026 |
| D-33,W-31,M-44 | 200: 1167.86 100: 1150 50: 1125 21: 1071 | No | 1035 | 1008.7 | March 27, 2026 |
| D-37,W-35,M-45 | 200: 1169.39 100: 1153 50: 1130 21: 1078 | No | 1017 | 1039.6 | March 25, 2026 |
| D-27,W-31,M-44 | 200: 1170.69 100: 1155 50: 1133 21: 1082 | No | 1016 | 1006.9 | March 24, 2026 |
| D-26 | 200: 1172.34 100: 1158 50: 1139 21: 1089 | No | 1010 | 1002.4 | March 23, 2026 |
| D-32,W-36,M-46 | 200: 1176.84 100: 1167 50: 1155 21: 1116 | No | 1042 | 1053.8 | March 18, 2026 |
| D-29,W-35,M-45 | 200: 1178.07 100: 1169 50: 1159 21: 1122 | No | 1049 | 1041.1 | March 17, 2026 |
| D-29 | 200: 1179.45 100: 1172 50: 1163 21: 1131 | No | 1027.3 | 1041.1 | March 16, 2026 |
| D-25,W-33,M-45 | 200: 1180.64 100: 1174 50: 1168 21: 1141 | No | 1039.4 | 1027.9 | March 13, 2026 |
| D-32,W-38,M-48 | 200: 1183.32 100: 1180 50: 1179 21: 1163 | No | 1124.4 | 1091.4 | March 11, 2026 |
| D-35,W-40,M-49 | 200: 1184.25 100: 1182 50: 1183 21: 1170 | No | 1111.6 | 1111.6 | March 10, 2026 |
| D-26,W-41,M-47 | 200: 1184.98 100: 1183 50: 1186 21: 1177 | No | 1100 | 1080.3 | March 9, 2026 |
| D-31,W-41,M-49 | 200: 1185.86 100: 1185 50: 1190 21: 1187 | No | 1132.4 | 1116.6 | March 6, 2026 |
| D-33,W-42,M-50 | 200: 1186.47 100: 1186 50: 1193 21: 1194 | No | 1139.8 | 1132.4 | March 5, 2026 |
| D-34,W-43,M-50 | 200: 1186.94 100: 1188 50: 1195 21: 1201 | Yes | 1152.9 | 1137.5 | March 4, 2026 |
| D-41,W-55,M-53 | 200: 1187.43 100: 1189 50: 1198 21: 1207 | No | 1190 | 1176 | March 2, 2026 |
| D-53,W-55,M-54 | 200: 1187.23 100: 1189 50: 1199 21: 1211 | No | 1238.9 | 1217.5 | February 27, 2026 |
| D-61,W-58,M-55 | 200: 1186.84 100: 1188 50: 1198 21: 1210 | No | 1240.3 | 1239.2 | February 26, 2026 |
| D-60,W-58,M-55 | 200: 1186.32 100: 1187 50: 1196 21: 1207 | No | 1236.1 | 1237.4 | February 25, 2026 |
| D-60,W-57,M-55 | 200: 1185.8 100: 1186 50: 1194 21: 1204 | No | 1226.8 | 1234.6 | February 24, 2026 |
| D-52,W-53,M-54 | 200: 1184.62 100: 1184 50: 1192 21: 1198 | No | 1188.5 | 1205.9 | February 20, 2026 |
| D-47,W-51,M-53 | 200: 1184.33 100: 1184 50: 1191 21: 1197 | No | 1220 | 1188.6 | February 19, 2026 |
| D-57,W-55,M-54 | 200: 1184.29 100: 1184 50: 1191 21: 1198 | No | 1218.1 | 1217.6 | February 18, 2026 |