| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-56,W-57,M-52 | 200: 496.13 100: 500 50: 510 21: 512 | No | 517.5 | 525.1 | July 29, 2026 |
| D-49,W-54,M-50 | 200: 495.84 100: 499 50: 510 21: 511 | No | 512.1 | 511.75 | July 28, 2026 |
| D-50 | 200: 495.68 100: 499 50: 510 21: 511 | No | 506 | 513.95 | July 27, 2026 |
| D-44,W-52,M-49 | 200: 495.5 100: 499 50: 510 21: 511 | No | 494.45 | 503.05 | July 24, 2026 |
| D-45,W-53,M-50 | 200: 495.39 100: 498 50: 510 21: 513 | No | 505 | 506.15 | July 22, 2026 |
| D-44,W-52,M-50 | 200: 495.29 100: 498 50: 511 21: 514 | No | 504.3 | 505 | July 21, 2026 |
| D-45 | 200: 495.19 100: 498 50: 511 21: 515 | No | 502 | 506.6 | July 20, 2026 |
| D-47,W-54,M-50 | 200: 494.97 100: 498 50: 511 21: 517 | No | 498.6 | 513 | July 16, 2026 |
| D-39,W-51,M-49 | 200: 494.79 100: 498 50: 511 21: 517 | No | 494.4 | 498.55 | July 15, 2026 |
| D-36,W-50,M-48 | 200: 494.75 100: 498 50: 512 21: 519 | Yes | 500 | 493.85 | July 14, 2026 |
| D-40 | 200: 494.76 100: 498 50: 513 21: 522 | No | 498.55 | 502.65 | July 13, 2026 |
| D-40,W-52,M-49 | 200: 494.66 100: 498 50: 513 21: 524 | No | 507.95 | 502.45 | July 10, 2026 |
| D-40,W-52,M-49 | 200: 494.58 100: 497 50: 513 21: 526 | No | 498 | 504.6 | July 9, 2026 |
| D-37,W-51,M-49 | 200: 494.48 100: 497 50: 514 21: 528 | No | 508.5 | 497.7 | July 8, 2026 |
| D-42,W-54,M-50 | 200: 494.45 100: 497 50: 514 21: 532 | No | 523 | 513.45 | July 7, 2026 |
| D-46 | 200: 494.26 100: 497 50: 514 21: 534 | No | 530 | 521 | July 6, 2026 |
| D-49,W-58,M-52 | 200: 494 100: 497 50: 514 21: 535 | No | 535.8 | 529.2 | July 3, 2026 |
| D-51,W-59,M-52 | 200: 493.65 100: 496 50: 514 21: 536 | No | 532.5 | 534.15 | July 2, 2026 |
| D-50,W-58,M-0 | 200: 493.25 100: 495 50: 513 21: 536 | No | 543.95 | 530.6 | July 1, 2026 |
| D-56,W-62,M-54 | 200: 492.87 100: 494 50: 512 21: 536 | No | 548.4 | 543.4 | June 30, 2026 |
| D-57 | 200: 491.82 100: 492 50: 509 21: 534 | No | 543 | 546.45 | June 29, 2026 |
| D-58,W-63,M-54 | 200: 491.25 100: 491 50: 508 21: 533 | No | 560.2 | 546.85 | June 25, 2026 |
| D-63,W-66,M-55 | 200: 490.68 100: 490 50: 506 21: 532 | No | 560 | 558 | June 24, 2026 |
| D-63,W-66,M-55 | 200: 490 100: 489 50: 504 21: 529 | No | 579.9 | 559.75 | June 23, 2026 |
| D-74 | 200: 489.3 100: 487 50: 502 21: 526 | No | 567.8 | 581.5 | June 22, 2026 |
| D-72,W-69,M-56 | 200: 488.36 100: 485 50: 498 21: 520 | No | 559.8 | 567.65 | June 19, 2026 |
| D-70,W-68,M-55 | 200: 487.55 100: 484 50: 496 21: 515 | No | 562.9 | 562.6 | June 18, 2026 |
| D-70,W-68,M-55 | 200: 486.8 100: 482 50: 493 21: 510 | No | 538.8 | 559.25 | June 17, 2026 |
| D-64,W-64,M-53 | 200: 486.07 100: 481 50: 490 21: 504 | No | 514.95 | 536.05 | June 16, 2026 |
| D-55 | 200: 485.57 100: 479 50: 488 21: 501 | No | 509.4 | 509.95 | June 15, 2026 |
| D-52,W-57,M-50 | 200: 485.29 100: 479 50: 487 21: 500 | No | 499 | 503.85 | June 12, 2026 |
| D-47,W-54,M-49 | 200: 485.09 100: 478 50: 487 21: 500 | No | 487 | 491.4 | June 11, 2026 |
| D-48,W-54,M-49 | 200: 485.01 100: 478 50: 487 21: 501 | No | 502 | 493.6 | June 10, 2026 |
| D-50,W-56,M-49 | 200: 484.92 100: 478 50: 486 21: 501 | No | 487.1 | 498.85 | June 9, 2026 |
| D-52,W-57,M-50 | 200: 484.3 100: 476 50: 484 21: 504 | No | 506 | 502.95 | June 3, 2026 |
| D-53,W-58,M-50 | 200: 484.11 100: 476 50: 484 21: 504 | No | 495 | 506.8 | June 2, 2026 |
| D-51 | 200: 483.56 100: 474 50: 481 21: 502 | No | 505 | 499.3 | June 1, 2026 |
| D-53,W-58,M-50 | 200: 483.31 100: 474 50: 481 21: 503 | No | 519 | 504.3 | May 29, 2026 |
| D-58,W-60,M-51 | 200: 483.05 100: 473 50: 480 21: 503 | No | 520 | 516.15 | May 27, 2026 |
| D-57 | 200: 482.37 100: 471 50: 477 21: 499 | No | 513 | 515.05 | May 25, 2026 |
| D-55,W-58,M-50 | 200: 481.98 100: 470 50: 475 21: 498 | No | 522.9 | 506.6 | May 22, 2026 |
| D-61,W-62,M-51 | 200: 481.71 100: 470 50: 474 21: 497 | No | 522 | 522.2 | May 21, 2026 |
| D-61,W-62,M-51 | 200: 481.3 100: 469 50: 472 21: 494 | No | 539 | 520.45 | May 20, 2026 |
| D-71,W-66,M-53 | 200: 480.91 100: 468 50: 470 21: 491 | No | 532.9 | 545.95 | May 19, 2026 |
| D-65 | 200: 480.25 100: 466 50: 467 21: 486 | No | 512 | 519.1 | May 18, 2026 |
| D-64,W-61,M-51 | 200: 479.78 100: 465 50: 465 21: 482 | No | 524 | 514.35 | May 15, 2026 |
| D-67,W-62,M-51 | 200: 479.4 100: 464 50: 463 21: 479 | No | 499 | 519.95 | May 14, 2026 |
| D-59,W-55,M-48 | 200: 478.96 100: 463 50: 460 21: 474 | No | 472 | 489.95 | May 13, 2026 |
| D-51,W-51,M-46 | 200: 478.85 100: 462 50: 459 21: 473 | No | 484.5 | 470.15 | May 12, 2026 |
| D-59 | 200: 478.93 100: 462 50: 458 21: 473 | No | 497.85 | 485 | May 11, 2026 |
| D-65,W-57,M-49 | 200: 478.81 100: 462 50: 457 21: 472 | No | 502 | 496.15 | May 8, 2026 |
| D-69,W-58,M-49 | 200: 478.62 100: 461 50: 456 21: 469 | No | 502 | 501.15 | May 7, 2026 |
| D-68,W-58,M-49 | 200: 478.39 100: 460 50: 454 21: 466 | No | 485.55 | 498.35 | May 6, 2026 |
| D-63,W-55,M-48 | 200: 478.27 100: 459 50: 451 21: 462 | No | 480 | 483.2 | May 5, 2026 |
| D-60 | 200: 478.22 100: 459 50: 450 21: 459 | No | 472 | 476.2 | May 4, 2026 |
| D-58,W-51,M-46 | 200: 478.22 100: 458 50: 449 21: 457 | No | 474.7 | 469.3 | April 30, 2026 |
| D-61,W-53,M-47 | 200: 478.32 100: 458 50: 448 21: 456 | No | 475.6 | 474.9 | April 29, 2026 |
| D-61,W-53,M-47 | 200: 478.35 100: 458 50: 447 21: 454 | No | 474 | 475.25 | April 28, 2026 |
| D-61 | 200: 478.38 100: 457 50: 446 21: 452 | No | 471.45 | 474.85 | April 27, 2026 |
| D-59,W-51,M-46 | 200: 478.42 100: 457 50: 445 21: 450 | No | 486 | 468.45 | April 24, 2026 |
| D-65,W-54,M-47 | 200: 478.52 100: 457 50: 444 21: 448 | No | 487.1 | 481.95 | April 23, 2026 |
| D-69,W-56,M-48 | 200: 478.47 100: 456 50: 442 21: 444 | No | 484.55 | 488.5 | April 22, 2026 |
| D-68,W-55,M-47 | 200: 478.37 100: 456 50: 440 21: 439 | No | 482.2 | 483.3 | April 21, 2026 |
| D-67 | 200: 478.32 100: 455 50: 439 21: 435 | No | 492 | 481.25 | April 20, 2026 |
| D-71,W-57,M-48 | 200: 478.28 100: 454 50: 437 21: 430 | No | 465 | 489.7 | April 17, 2026 |
| D-65,W-51,M-45 | 200: 478.15 100: 454 50: 435 21: 424 | No | 457 | 463.05 | April 16, 2026 |
| D-61,W-47,M-44 | 200: 478.29 100: 454 50: 434 21: 419 | No | 445.25 | 450.35 | April 15, 2026 |
| D-58 | 200: 478.58 100: 454 50: 433 21: 416 | No | 426 | 439.7 | April 13, 2026 |
| D-55,W-41,M-42 | 200: 478.95 100: 454 50: 433 21: 414 | No | 428.5 | 432.5 | April 10, 2026 |
| D-54,W-40,M-41 | 200: 479.4 100: 454 50: 433 21: 412 | No | 423 | 428.5 | April 9, 2026 |
| D-51,W-37,M-40 | 200: 479.9 100: 455 50: 433 21: 410 | No | 421 | 419.3 | April 8, 2026 |
| D-46,W-31,M-38 | 200: 480.51 100: 456 50: 433 21: 409 | No | 405 | 406.3 | April 7, 2026 |
| D-45 | 200: 481.25 100: 457 50: 435 21: 409 | No | 400.25 | 405.05 | April 6, 2026 |
| D-43,W-27,M-37 | 200: 481.96 100: 458 50: 436 21: 410 | No | 384 | 398.7 | April 2, 2026 |
| D-40,W-24,M-0 | 200: 482.77 100: 459 50: 437 21: 411 | No | 372 | 391.25 | April 1, 2026 |
| D-28 | 200: 483.69 100: 460 50: 439 21: 413 | No | 385 | 366.45 | March 30, 2026 |
| D-32,W-20,M-33 | 200: 484.82 100: 462 50: 442 21: 418 | No | 398.7 | 385.5 | March 27, 2026 |
| D-36,W-22,M-35 | 200: 485.79 100: 464 50: 444 21: 421 | No | 393 | 398.7 | March 25, 2026 |
| D-32,W-21,M-34 | 200: 486.66 100: 465 50: 446 21: 423 | No | 390.7 | 391.1 | March 24, 2026 |
| D-27 | 200: 487.62 100: 466 50: 448 21: 427 | No | 406.65 | 383.45 | March 23, 2026 |
| D-35,W-24,M-36 | 200: 489.34 100: 469 50: 453 21: 434 | No | 418 | 410 | March 19, 2026 |
| D-39,W-27,M-37 | 200: 490.11 100: 470 50: 455 21: 436 | No | 414 | 420.6 | March 18, 2026 |
| D-34,W-25,M-36 | 200: 490.8 100: 471 50: 456 21: 438 | No | 419 | 412.4 | March 17, 2026 |
| D-36 | 200: 491.59 100: 473 50: 458 21: 441 | No | 426.15 | 417.7 | March 16, 2026 |
| D-39,W-28,M-37 | 200: 492.23 100: 474 50: 460 21: 443 | No | 430 | 426.15 | March 13, 2026 |
| D-41,W-30,M-38 | 200: 492.86 100: 475 50: 461 21: 445 | No | 422 | 433 | March 12, 2026 |
| D-37,W-28,M-37 | 200: 493.44 100: 476 50: 462 21: 446 | No | 435 | 425.15 | March 11, 2026 |
| D-40,W-31,M-38 | 200: 494.12 100: 477 50: 464 21: 448 | No | 416.6 | 433.85 | March 10, 2026 |
| D-23,W-29,M-35 | 200: 494.73 100: 477 50: 465 21: 450 | No | 419.6 | 409.35 | March 9, 2026 |
| D-30,W-29,M-38 | 200: 495.53 100: 479 50: 467 21: 454 | No | 430 | 431.3 | March 6, 2026 |
| D-31,W-30,M-38 | 200: 496.14 100: 480 50: 468 21: 457 | No | 427.05 | 433.1 | March 5, 2026 |
| D-27,W-29,M-37 | 200: 496.75 100: 481 50: 470 21: 459 | No | 435 | 428.95 | March 4, 2026 |
| D-32,W-36,M-39 | 200: 497.43 100: 482 50: 472 21: 462 | No | 436.95 | 441.1 | March 2, 2026 |
| D-39,W-36,M-42 | 200: 497.92 100: 483 50: 473 21: 465 | No | 458.2 | 454.9 | February 27, 2026 |
| D-41,W-36,M-43 | 200: 498.34 100: 483 50: 474 21: 466 | No | 458 | 457.25 | February 26, 2026 |
| D-41,W-36,M-43 | 200: 498.76 100: 484 50: 474 21: 466 | No | 459.75 | 457.6 | February 25, 2026 |
| D-41,W-36,M-43 | 200: 499.17 100: 484 50: 475 21: 467 | No | 460.15 | 457.55 | February 24, 2026 |
| D-44,W-39,M-43 | 200: 499.58 100: 485 50: 476 21: 468 | No | 463.55 | 462.55 | February 23, 2026 |
| D-45,W-39,M-43 | 200: 499.93 100: 485 50: 476 21: 469 | No | 460.2 | 464.2 | February 20, 2026 |
| D-43,W-38,M-43 | 200: 500.29 100: 486 50: 477 21: 470 | No | 468.65 | 461.2 | February 19, 2026 |
| D-47,W-40,M-44 | 200: 500.68 100: 486 50: 477 21: 470 | No | 471.15 | 467.8 | February 18, 2026 |