| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-46,M-55 | 200: 99.69 100: 102 50: 102 21: 99 | No | 97.02 | 98.65 | September 9, 2026 |
| D-39,W-43,M-55 | 200: 99.7 100: 102 50: 102 21: 99 | Yes | 95.94 | 97 | September 8, 2026 |
| D-35 | 200: 99.72 100: 102 50: 102 21: 99 | Yes | 98.05 | 95.94 | September 7, 2026 |
| D-39,W-44,M-55 | 200: 99.77 100: 102 50: 103 21: 99 | Yes | 96.86 | 97.45 | September 4, 2026 |
| D-36,W-43,M-55 | 200: 99.8 100: 102 50: 103 21: 100 | Yes | 95 | 96.87 | September 3, 2026 |
| D-23,W-40,M-53 | 200: 99.83 100: 103 50: 103 21: 100 | Yes | 93.4 | 93.99 | September 2, 2026 |
| D-24,W-40,M-0 | 200: 99.89 100: 103 50: 103 21: 101 | Yes | 95.5 | 94.12 | September 1, 2026 |
| D-21 | 200: 99.95 100: 103 50: 104 21: 101 | Yes | 97.85 | 93.63 | August 31, 2026 |
| D-33,W-50,M-57 | 200: 100.07 100: 104 50: 106 21: 106 | No | 103.07 | 102.35 | August 14, 2026 |
| D-35,W-53,M-58 | 200: 99.51 100: 103 50: 107 21: 109 | No | 107 | 103.91 | July 30, 2026 |
| D-43,W-57,M-60 | 200: 99.47 100: 103 50: 107 21: 109 | No | 108 | 107.1 | July 29, 2026 |
| D-45,W-58,M-60 | 200: 99.39 100: 103 50: 107 21: 110 | No | 108 | 107.96 | July 28, 2026 |
| D-45 | 200: 99.31 100: 103 50: 107 21: 110 | No | 107.8 | 108 | July 27, 2026 |
| D-42,W-57,M-60 | 200: 99.23 100: 103 50: 107 21: 110 | No | 106.7 | 107.12 | July 24, 2026 |
| D-49,W-61,M-61 | 200: 99.08 100: 103 50: 107 21: 111 | No | 111 | 109.83 | July 22, 2026 |
| D-55,W-64,M-63 | 200: 98.97 100: 103 50: 107 21: 111 | No | 112 | 111.48 | July 21, 2026 |
| D-55 | 200: 98.85 100: 103 50: 106 21: 111 | No | 110.29 | 111.54 | July 20, 2026 |
| D-52,W-63,M-62 | 200: 98.73 100: 102 50: 106 21: 111 | No | 111.99 | 110.54 | July 17, 2026 |
| D-56,W-65,M-63 | 200: 98.61 100: 102 50: 106 21: 111 | No | 112.05 | 111.94 | July 16, 2026 |
| D-56,W-65,M-63 | 200: 98.48 100: 102 50: 106 21: 111 | No | 113.5 | 111.82 | July 15, 2026 |
| D-61,W-67,M-63 | 200: 98.35 100: 102 50: 106 21: 111 | No | 113.63 | 113.38 | July 14, 2026 |
| D-65 | 200: 98.2 100: 102 50: 105 21: 110 | No | 112 | 114.68 | July 13, 2026 |
| D-61,W-66,M-63 | 200: 98.04 100: 101 50: 105 21: 110 | No | 112.64 | 112.51 | July 10, 2026 |
| D-59,W-65,M-63 | 200: 97.9 100: 101 50: 105 21: 109 | No | 111.01 | 111.83 | July 9, 2026 |
| D-58,W-64,M-62 | 200: 97.77 100: 101 50: 104 21: 109 | No | 113.99 | 111.01 | July 8, 2026 |
| D-71,W-68,M-64 | 200: 97.64 100: 101 50: 104 21: 109 | No | 113.47 | 114.98 | July 7, 2026 |
| D-69 | 200: 97.46 100: 100 50: 104 21: 108 | No | 112.96 | 113.45 | July 6, 2026 |
| D-68,W-66,M-63 | 200: 97.31 100: 100 50: 103 21: 108 | No | 112 | 112.8 | July 3, 2026 |
| D-66,W-66,M-63 | 200: 97.16 100: 100 50: 103 21: 107 | No | 113.8 | 111.79 | July 2, 2026 |
| D-72,W-67,M-0 | 200: 97.02 100: 100 50: 102 21: 107 | No | 112.74 | 113.53 | July 1, 2026 |
| D-70,W-66,M-64 | 200: 96.85 100: 99 50: 102 21: 106 | No | 110 | 112.09 | June 30, 2026 |
| D-65 | 200: 96.58 100: 99 50: 101 21: 105 | No | 108.44 | 109.42 | June 29, 2026 |
| D-63,W-63,M-62 | 200: 96.47 100: 99 50: 101 21: 105 | No | 108.6 | 108.44 | June 25, 2026 |
| D-63,W-62,M-62 | 200: 96.35 100: 99 50: 101 21: 104 | No | 107.4 | 108.07 | June 24, 2026 |
| D-61,W-61,M-62 | 200: 96.23 100: 98 50: 100 21: 104 | No | 108.05 | 107.37 | June 23, 2026 |
| D-64 | 200: 96.12 100: 98 50: 100 21: 104 | No | 109.42 | 108.18 | June 22, 2026 |
| D-66,W-63,M-62 | 200: 96.01 100: 98 50: 100 21: 103 | No | 110.32 | 108.83 | June 19, 2026 |
| D-71,W-65,M-63 | 200: 95.88 100: 98 50: 99 21: 103 | No | 109.49 | 110.55 | June 18, 2026 |
| D-69,W-64,M-63 | 200: 95.74 100: 98 50: 99 21: 102 | No | 107.96 | 109.32 | June 17, 2026 |
| D-67,W-62,M-62 | 200: 95.6 100: 97 50: 98 21: 101 | No | 107.86 | 107.51 | June 16, 2026 |
| D-66 | 200: 95.48 100: 97 50: 98 21: 100 | No | 107 | 106.66 | June 15, 2026 |
| D-61,W-59,M-60 | 200: 95.37 100: 97 50: 98 21: 99 | No | 102.1 | 103.65 | June 12, 2026 |
| D-54,W-54,M-59 | 200: 95.29 100: 97 50: 98 21: 99 | No | 100.25 | 100.1 | June 11, 2026 |
| D-56,W-55,M-59 | 200: 95.24 100: 97 50: 97 21: 99 | No | 103 | 100.92 | June 10, 2026 |
| D-61,W-57,M-60 | 200: 95.18 100: 97 50: 97 21: 99 | No | 100.94 | 102.61 | June 9, 2026 |
| D-56 | 200: 95.1 100: 96 50: 97 21: 98 | No | 101.45 | 100.32 | June 8, 2026 |
| D-61,W-57,M-60 | 200: 95.04 100: 96 50: 97 21: 98 | No | 102.98 | 102.03 | June 5, 2026 |
| D-61,W-57,M-60 | 200: 94.97 100: 96 50: 97 21: 98 | No | 98.01 | 101.99 | June 4, 2026 |
| D-54,W-53,M-58 | 200: 94.9 100: 96 50: 97 21: 97 | No | 99.05 | 98.78 | June 3, 2026 |
| D-53,W-52,M-58 | 200: 94.86 100: 96 50: 96 21: 97 | No | 96 | 98.13 | June 2, 2026 |
| D-50 | 200: 94.83 100: 96 50: 96 21: 97 | No | 101 | 97.06 | June 1, 2026 |
| D-59,W-55,M-59 | 200: 94.76 100: 96 50: 96 21: 97 | No | 102 | 100.37 | May 29, 2026 |
| D-54,W-53,M-58 | 200: 94.7 100: 96 50: 96 21: 96 | No | 96.26 | 97.84 | May 27, 2026 |
| D-49,W-51,M-58 | 200: 94.67 100: 96 50: 96 21: 96 | No | 97.2 | 96.23 | May 26, 2026 |
| D-51 | 200: 94.66 100: 96 50: 96 21: 96 | No | 96.46 | 96.9 | May 25, 2026 |
| D-49,W-50,M-57 | 200: 94.63 100: 96 50: 96 21: 96 | No | 97.5 | 95.85 | May 22, 2026 |
| D-51,W-51,M-58 | 200: 94.61 100: 96 50: 96 21: 96 | No | 95 | 96.87 | May 21, 2026 |
| D-45,W-49,M-57 | 200: 94.59 100: 96 50: 96 21: 96 | No | 93.22 | 94.5 | May 20, 2026 |
| D-44,W-48,M-57 | 200: 94.59 100: 96 50: 96 21: 96 | No | 94.91 | 94.21 | May 19, 2026 |
| D-46 | 200: 94.59 100: 96 50: 96 21: 97 | No | 95.99 | 95.04 | May 18, 2026 |
| D-50,W-51,M-58 | 200: 94.58 100: 96 50: 96 21: 97 | No | 96.79 | 96.59 | May 15, 2026 |
| D-50,W-51,M-58 | 200: 94.55 100: 96 50: 96 21: 97 | No | 97.5 | 96.79 | May 14, 2026 |
| D-50,W-51,M-58 | 200: 94.52 100: 96 50: 96 21: 97 | No | 95.46 | 96.87 | May 13, 2026 |
| D-46,W-49,M-57 | 200: 94.5 100: 96 50: 96 21: 97 | No | 97.58 | 94.69 | May 12, 2026 |
| D-53 | 200: 94.5 100: 96 50: 96 21: 97 | No | 99 | 98.1 | May 11, 2026 |
| D-62,W-57,M-60 | 200: 94.44 100: 96 50: 96 21: 97 | No | 100.66 | 101.32 | May 8, 2026 |
| D-60,W-56,M-60 | 200: 94.37 100: 96 50: 96 21: 97 | No | 99.11 | 100.66 | May 7, 2026 |
| D-58,W-55,M-59 | 200: 94.3 100: 96 50: 96 21: 96 | No | 97.8 | 99.23 | May 6, 2026 |
| D-53,W-52,M-58 | 200: 94.25 100: 96 50: 95 21: 96 | No | 98.2 | 96.97 | May 5, 2026 |
| D-58 | 200: 94.2 100: 96 50: 95 21: 96 | No | 96.4 | 98.9 | May 4, 2026 |
| D-53,W-52,M-58 | 200: 94.14 100: 95 50: 95 21: 95 | No | 96.2 | 96.43 | April 30, 2026 |
| D-53,W-52,M-58 | 200: 94.12 100: 95 50: 95 21: 95 | No | 98.5 | 96.43 | April 29, 2026 |
| D-56,W-53,M-58 | 200: 94.09 100: 95 50: 95 21: 95 | No | 95.62 | 97.86 | April 28, 2026 |
| D-52 | 200: 94.05 100: 95 50: 95 21: 95 | No | 95.2 | 95.74 | April 27, 2026 |
| D-49,W-50,M-57 | 200: 94.03 100: 95 50: 95 21: 95 | No | 95.84 | 94.49 | April 24, 2026 |
| D-54,W-52,M-58 | 200: 94.02 100: 95 50: 95 21: 95 | No | 96.99 | 96.44 | April 23, 2026 |
| D-56,W-53,M-58 | 200: 93.99 100: 95 50: 95 21: 95 | No | 97 | 97.39 | April 22, 2026 |
| D-56,W-53,M-58 | 200: 93.95 100: 95 50: 95 21: 94 | No | 97.39 | 97.24 | April 21, 2026 |
| D-56 | 200: 93.92 100: 95 50: 95 21: 94 | No | 97.31 | 97.45 | April 20, 2026 |
| D-55,W-52,M-58 | 200: 93.88 100: 95 50: 95 21: 94 | No | 96.75 | 96.85 | April 17, 2026 |
| D-55,W-52,M-58 | 200: 93.84 100: 95 50: 94 21: 93 | No | 99.3 | 96.75 | April 16, 2026 |
| D-60,W-55,M-59 | 200: 93.81 100: 95 50: 94 21: 93 | No | 97.6 | 99.22 | April 15, 2026 |
| D-54 | 200: 93.75 100: 95 50: 94 21: 92 | No | 92.15 | 94.92 | April 13, 2026 |
| D-54,W-51,M-57 | 200: 93.73 100: 95 50: 94 21: 92 | No | 94.99 | 95.25 | April 10, 2026 |
| D-53,W-50,M-57 | 200: 93.71 100: 95 50: 94 21: 92 | No | 95.81 | 94.53 | April 9, 2026 |
| D-56,W-51,M-58 | 200: 93.7 100: 95 50: 94 21: 91 | No | 94.05 | 95.82 | April 8, 2026 |
| D-48,W-46,M-55 | 200: 93.68 100: 95 50: 94 21: 91 | No | 90.7 | 90.93 | April 7, 2026 |
| D-48 | 200: 93.7 100: 95 50: 94 21: 91 | No | 89 | 91.2 | April 6, 2026 |
| D-44,W-43,M-54 | 200: 93.71 100: 95 50: 94 21: 91 | No | 88.36 | 88.87 | April 2, 2026 |
| D-45,W-43,M-0 | 200: 93.76 100: 95 50: 94 21: 91 | No | 86.86 | 89.29 | April 1, 2026 |
| D-36 | 200: 93.8 100: 96 50: 95 21: 91 | Yes | 87 | 84.75 | March 30, 2026 |
| D-42,W-43,M-54 | 200: 93.88 100: 96 50: 95 21: 92 | No | 90.12 | 89.09 | March 27, 2026 |
| D-44,W-44,M-54 | 200: 93.92 100: 96 50: 95 21: 92 | No | 89.5 | 90.06 | March 25, 2026 |
| D-42,W-43,M-54 | 200: 93.96 100: 96 50: 95 21: 93 | No | 88 | 89.02 | March 24, 2026 |
| D-33 | 200: 94.01 100: 96 50: 96 21: 93 | Yes | 90.15 | 84.77 | March 23, 2026 |
| D-42,W-46,M-56 | 200: 94.17 100: 97 50: 97 21: 95 | No | 90.5 | 92.02 | March 18, 2026 |
| D-37,W-44,M-54 | 200: 94.19 100: 97 50: 97 21: 95 | Yes | 90.9 | 90.3 | March 17, 2026 |
| D-38 | 200: 94.23 100: 97 50: 97 21: 96 | Yes | 90 | 90.5 | March 16, 2026 |
| D-34,W-43,M-54 | 200: 94.25 100: 97 50: 97 21: 96 | Yes | 93 | 89.26 | March 13, 2026 |
| D-42,W-47,M-57 | 200: 94.3 100: 97 50: 98 21: 97 | No | 95.53 | 93.79 | March 11, 2026 |