| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-45,M-49 | 200: 165.35 100: 159 50: 153 21: 148 | No | 153.49 | 154.08 | April 10, 2026 |
| D-55,W-44,M-48 | 200: 165.45 100: 159 50: 153 21: 147 | No | 153.3 | 152.22 | April 9, 2026 |
| D-56,W-45,M-49 | 200: 165.57 100: 159 50: 153 21: 146 | No | 152.71 | 153.3 | April 8, 2026 |
| D-46,W-38,M-46 | 200: 165.69 100: 159 50: 153 21: 146 | No | 143 | 145.38 | April 7, 2026 |
| D-42 | 200: 165.9 100: 159 50: 153 21: 146 | No | 141.73 | 143.14 | April 6, 2026 |
| D-40,W-34,M-44 | 200: 166.07 100: 160 50: 154 21: 146 | No | 138.95 | 141.73 | April 2, 2026 |
| D-38,W-33,M-0 | 200: 166.3 100: 160 50: 154 21: 146 | No | 141.4 | 140.67 | April 1, 2026 |
| D-33 | 200: 166.55 100: 160 50: 155 21: 147 | No | 135.89 | 137.71 | March 30, 2026 |
| D-32,W-29,M-41 | 200: 166.81 100: 161 50: 155 21: 148 | No | 139 | 137.19 | March 27, 2026 |
| D-33,W-30,M-42 | 200: 167.1 100: 161 50: 156 21: 149 | No | 139.8 | 139.2 | March 25, 2026 |
| D-31,W-29,M-42 | 200: 167.38 100: 162 50: 157 21: 150 | No | 139 | 137.67 | March 24, 2026 |
| D-27 | 200: 167.68 100: 162 50: 158 21: 151 | No | 141.23 | 135.4 | March 23, 2026 |
| D-41,W-38,M-46 | 200: 168.41 100: 164 50: 160 21: 155 | No | 148.49 | 150.95 | March 18, 2026 |
| D-35,W-34,M-45 | 200: 168.58 100: 164 50: 160 21: 156 | No | 147 | 147.71 | March 17, 2026 |
| D-32 | 200: 168.79 100: 164 50: 161 21: 157 | No | 149 | 146.06 | March 16, 2026 |
| D-34,W-34,M-45 | 200: 168.98 100: 165 50: 161 21: 158 | No | 152.5 | 147.78 | March 13, 2026 |
| D-30,W-34,M-45 | 200: 169.34 100: 165 50: 162 21: 159 | No | 151.39 | 147.97 | March 11, 2026 |
| D-32,W-36,M-46 | 200: 169.55 100: 166 50: 163 21: 161 | No | 151 | 150.29 | March 10, 2026 |
| D-29,W-39,M-45 | 200: 169.74 100: 166 50: 163 21: 162 | No | 152 | 148.98 | March 9, 2026 |
| D-36,W-39,M-48 | 200: 169.93 100: 166 50: 164 21: 163 | No | 155.9 | 155.71 | March 6, 2026 |
| D-37,W-40,M-49 | 200: 170.07 100: 166 50: 164 21: 164 | No | 155.49 | 156.73 | March 5, 2026 |
| D-33,W-39,M-48 | 200: 170.19 100: 167 50: 165 21: 165 | No | 160 | 154.61 | March 4, 2026 |
| D-49,W-52,M-52 | 200: 170.35 100: 167 50: 165 21: 166 | No | 165.5 | 165.07 | March 2, 2026 |
| D-62,W-52,M-54 | 200: 170.36 100: 167 50: 165 21: 166 | No | 169.45 | 169.53 | February 27, 2026 |
| D-63,W-52,M-54 | 200: 170.36 100: 167 50: 165 21: 165 | No | 170.5 | 169.96 | February 26, 2026 |
| D-63,W-52,M-54 | 200: 170.36 100: 167 50: 165 21: 165 | No | 168 | 170 | February 25, 2026 |
| D-59,W-50,M-53 | 200: 170.36 100: 167 50: 164 21: 164 | No | 165.6 | 167.86 | February 24, 2026 |
| D-61,W-51,M-54 | 200: 170.38 100: 167 50: 164 21: 164 | No | 166.01 | 168.47 | February 20, 2026 |
| D-59,W-49,M-53 | 200: 170.4 100: 167 50: 164 21: 163 | No | 167.31 | 166.88 | February 19, 2026 |
| D-60,W-50,M-53 | 200: 170.43 100: 167 50: 164 21: 163 | No | 166.5 | 167.31 | February 18, 2026 |
| D-57,W-48,M-52 | 200: 170.46 100: 167 50: 164 21: 162 | No | 164.2 | 165.75 | February 17, 2026 |
| D-55,W-43,M-52 | 200: 170.5 100: 167 50: 164 21: 162 | No | 161.68 | 164.82 | February 16, 2026 |
| D-49,W-43,M-51 | 200: 170.54 100: 167 50: 163 21: 162 | No | 162.4 | 161.69 | February 13, 2026 |
| D-54,W-46,M-52 | 200: 170.61 100: 167 50: 164 21: 162 | No | 163 | 163.72 | February 12, 2026 |
| D-56,W-46,M-52 | 200: 170.76 100: 167 50: 164 21: 161 | No | 163.79 | 164.55 | February 10, 2026 |
| D-54,W-38,M-52 | 200: 170.81 100: 167 50: 164 21: 161 | No | 163.2 | 163.64 | February 9, 2026 |
| D-53,W-44,M-51 | 200: 170.85 100: 167 50: 164 21: 160 | No | 160 | 162.99 | February 6, 2026 |
| D-48,W-41,M-50 | 200: 170.92 100: 167 50: 164 21: 160 | No | 161.52 | 160.18 | February 5, 2026 |
| D-48,W-41,M-50 | 200: 176.36 100: 172 50: 169 21: 165 | No | 163.69 | 165.41 | February 4, 2026 |
| D-44,W-38,M-49 | 200: 176.47 100: 173 50: 169 21: 165 | No | 165.4 | 162.8 | February 3, 2026 |
| D-39,W-43,M-48 | 200: 176.6 100: 173 50: 169 21: 165 | No | 162.69 | 160.39 | February 2, 2026 |
| D-50,W-43,M-50 | 200: 176.72 100: 173 50: 170 21: 166 | No | 167.35 | 167.29 | January 30, 2026 |
| D-51,W-43,M-50 | 200: 176.8 100: 173 50: 170 21: 166 | No | 168.15 | 167.38 | January 29, 2026 |
| D-52,W-44,M-51 | 200: 176.89 100: 173 50: 170 21: 166 | No | 161.1 | 168.14 | January 28, 2026 |
| D-32,W-35,M-48 | 200: 176.92 100: 173 50: 170 21: 165 | No | 160.81 | 159.98 | January 27, 2026 |
| D-34,W-36,M-48 | 200: 177.03 100: 174 50: 170 21: 166 | No | 165 | 160.81 | January 23, 2026 |
| D-39,W-38,M-49 | 200: 177.2 100: 174 50: 170 21: 166 | No | 163.69 | 163.57 | January 22, 2026 |
| D-36,W-37,M-49 | 200: 177.33 100: 174 50: 171 21: 167 | No | 161.21 | 162.68 | January 21, 2026 |
| D-31,W-36,M-48 | 200: 177.48 100: 174 50: 171 21: 167 | No | 164 | 161.21 | January 20, 2026 |
| D-38,W-38,M-49 | 200: 177.63 100: 175 50: 171 21: 168 | No | 164.24 | 164.72 | January 19, 2026 |
| D-36,W-38,M-49 | 200: 177.85 100: 175 50: 172 21: 169 | No | 164.4 | 164.24 | January 16, 2026 |
| D-38,W-39,M-50 | 200: 177.97 100: 175 50: 172 21: 169 | No | 164.99 | 165.17 | January 14, 2026 |
| D-38,W-39,M-50 | 200: 178.1 100: 175 50: 173 21: 169 | No | 167.38 | 165.26 | January 13, 2026 |
| D-40,W-38,M-50 | 200: 178.22 100: 176 50: 173 21: 170 | No | 163.99 | 166.55 | January 12, 2026 |
| D-34,W-38,M-49 | 200: 178.29 100: 176 50: 173 21: 170 | No | 163.49 | 164.36 | January 9, 2026 |
| D-32,W-38,M-49 | 200: 178.42 100: 176 50: 174 21: 171 | No | 168.03 | 163.53 | January 8, 2026 |
| D-40,W-41,M-51 | 200: 178.57 100: 176 50: 174 21: 172 | No | 169.4 | 168.48 | January 7, 2026 |
| D-42,W-42,M-51 | 200: 178.67 100: 176 50: 174 21: 172 | No | 173 | 169.39 | January 6, 2026 |
| D-51,W-47,M-53 | 200: 178.75 100: 177 50: 174 21: 172 | No | 175.4 | 173.05 | January 5, 2026 |
| D-58,W-47,M-54 | 200: 178.78 100: 177 50: 174 21: 172 | No | 171.55 | 175.38 | January 2, 2026 |
| D-47,W-43,M-52 | 200: 178.8 100: 177 50: 174 21: 172 | No | 172 | 171.77 | January 1, 2026 |
| D-48,W-44,M-53 | 200: 178.87 100: 177 50: 175 21: 172 | No | 170.7 | 172.16 | December 31, 2025 |
| D-43,W-42,M-52 | 200: 178.94 100: 177 50: 175 21: 172 | No | 170.35 | 170.63 | December 30, 2025 |
| D-43,W-43,M-52 | 200: 179.09 100: 177 50: 175 21: 172 | No | 171 | 170.42 | December 29, 2025 |
| D-44,W-43,M-52 | 200: 179.15 100: 177 50: 175 21: 172 | No | 170.99 | 171.02 | December 26, 2025 |
| D-46,W-44,M-53 | 200: 179.32 100: 177 50: 175 21: 172 | No | 171.51 | 172.04 | December 23, 2025 |
| D-46,W-41,M-52 | 200: 179.38 100: 178 50: 176 21: 172 | No | 170.01 | 171.72 | December 22, 2025 |
| D-40,W-41,M-52 | 200: 179.43 100: 178 50: 176 21: 172 | No | 167.61 | 169.76 | December 19, 2025 |
| D-34,W-39,M-51 | 200: 179.52 100: 178 50: 176 21: 172 | No | 168.6 | 167.55 | December 18, 2025 |
| D-36,W-40,M-51 | 200: 179.64 100: 178 50: 176 21: 173 | No | 169.1 | 169.07 | December 17, 2025 |
| D-34,W-40,M-51 | 200: 179.75 100: 178 50: 177 21: 173 | No | 169.78 | 168.32 | December 16, 2025 |
| D-37,W-42,M-52 | 200: 179.85 100: 178 50: 177 21: 174 | No | 170.65 | 169.86 | December 15, 2025 |
| D-38,W-42,M-52 | 200: 179.92 100: 179 50: 177 21: 174 | No | 170 | 170.71 | December 12, 2025 |
| D-33,W-40,M-51 | 200: 180.01 100: 179 50: 178 21: 175 | No | 168.02 | 168.95 | December 11, 2025 |
| D-30,W-40,M-51 | 200: 180.12 100: 179 50: 178 21: 175 | No | 167.98 | 168.02 | December 10, 2025 |
| D-30,W-39,M-51 | 200: 180.24 100: 179 50: 178 21: 176 | No | 165.42 | 167.89 | December 9, 2025 |
| D-27,W-41,M-50 | 200: 180.36 100: 179 50: 179 21: 177 | No | 169.98 | 166.81 | December 8, 2025 |
| D-30,W-41,M-52 | 200: 180.58 100: 180 50: 180 21: 179 | No | 171 | 169.98 | December 5, 2025 |
| D-31,W-42,M-52 | 200: 180.58 100: 180 50: 180 21: 179 | No | 170.99 | 170.63 | December 4, 2025 |
| D-31,W-41,M-52 | 200: 180.68 100: 180 50: 180 21: 180 | No | 175.05 | 170.27 | December 3, 2025 |
| D-37,W-45,M-54 | 200: 180.79 100: 180 50: 180 21: 181 | No | 175.21 | 175 | December 2, 2025 |
| D-38,W-46,M-54 | 200: 180.84 100: 180 50: 181 21: 181 | No | 177 | 175.41 | December 1, 2025 |
| D-39,W-46,M-54 | 200: 180.86 100: 180 50: 181 21: 182 | No | 172.22 | 176.09 | November 28, 2025 |
| D-54,W-53,M-57 | 200: 180.91 100: 180 50: 181 21: 183 | No | 185.2 | 183.8 | November 27, 2025 |
| D-58,W-54,M-57 | 200: 180.88 100: 180 50: 181 21: 182 | No | 180.1 | 185.16 | November 26, 2025 |
| D-45,W-50,M-56 | 200: 180.83 100: 180 50: 181 21: 182 | No | 181.09 | 180.22 | November 25, 2025 |
| D-48,W-52,M-56 | 200: 180.83 100: 180 50: 181 21: 182 | No | 182.11 | 181.09 | November 24, 2025 |
| D-53,W-52,M-57 | 200: 180.79 100: 180 50: 181 21: 182 | No | 184 | 182.99 | November 21, 2025 |
| D-58,W-54,M-57 | 200: 180.76 100: 180 50: 181 21: 182 | No | 184.18 | 184.31 | November 20, 2025 |
| D-57,W-53,M-57 | 200: 180.72 100: 180 50: 180 21: 182 | No | 184.4 | 184.05 | November 19, 2025 |
| D-58,W-54,M-57 | 200: 180.69 100: 180 50: 180 21: 182 | No | 186.49 | 184.31 | November 18, 2025 |
| D-61,W-53,M-58 | 200: 180.64 100: 180 50: 180 21: 182 | No | 182.9 | 185.3 | November 17, 2025 |
| D-57,W-53,M-57 | 200: 180.57 100: 180 50: 180 21: 181 | No | 183 | 183.41 | November 14, 2025 |
| D-58,W-53,M-57 | 200: 180.53 100: 180 50: 180 21: 181 | No | 182.45 | 183.67 | November 13, 2025 |
| D-55,W-52,M-57 | 200: 180.5 100: 180 50: 180 21: 181 | No | 182.51 | 182.45 | November 12, 2025 |
| D-55,W-52,M-56 | 200: 180.48 100: 180 50: 179 21: 181 | No | 181.4 | 182.34 | November 11, 2025 |
| D-53,W-50,M-56 | 200: 180.46 100: 180 50: 179 21: 180 | No | 179.6 | 181.52 | November 10, 2025 |
| D-51,W-50,M-56 | 200: 180.43 100: 180 50: 179 21: 180 | No | 178.3 | 180.47 | November 7, 2025 |
| D-48,W-49,M-55 | 200: 180.41 100: 180 50: 179 21: 180 | No | 182.8 | 178.98 | November 6, 2025 |
| D-54,W-51,M-56 | 200: 180.42 100: 180 50: 179 21: 180 | No | 183.98 | 181.62 | November 4, 2025 |
| D-59,W-52,M-57 | 200: 180.41 100: 180 50: 179 21: 180 | No | 182.44 | 183.69 | November 3, 2025 |
| D-57,W-52,M-56 | 200: 180.36 100: 179 50: 179 21: 180 | No | 183.39 | 182.76 | October 31, 2025 |
| D-61,W-54,M-57 | 200: 180.3 100: 179 50: 178 21: 179 | No | 179 | 184.64 | October 29, 2025 |
| D-50,W-49,M-55 | 200: 180.26 100: 179 50: 178 21: 178 | No | 180.17 | 178.46 | October 28, 2025 |
| D-54,W-51,M-56 | 200: 180.27 100: 179 50: 178 21: 178 | No | 181.05 | 180.17 | October 27, 2025 |
| D-56,W-51,M-56 | 200: 180.26 100: 179 50: 178 21: 178 | No | 179.9 | 181.02 | October 24, 2025 |
| D-55,W-50,M-55 | 200: 180.25 100: 179 50: 178 21: 178 | No | 178.89 | 180.08 | October 23, 2025 |
| D-51,W-49,M-55 | 200: 180.26 100: 179 50: 178 21: 178 | No | 178.82 | 178.39 | October 21, 2025 |
| D-51,W-48,M-55 | 200: 180.27 100: 179 50: 178 21: 178 | No | 179.2 | 178.42 | October 20, 2025 |
| D-50,W-48,M-55 | 200: 180.29 100: 179 50: 178 21: 178 | No | 179.21 | 177.6 | October 17, 2025 |
| D-53,W-49,M-55 | 200: 180.32 100: 179 50: 178 21: 178 | No | 177.37 | 179.17 | October 16, 2025 |
| D-49,W-48,M-55 | 200: 180.33 100: 179 50: 178 21: 177 | No | 176.08 | 177.37 | October 15, 2025 |
| D-45,W-47,M-54 | 200: 180.23 100: 179 50: 178 21: 177 | No | 180.33 | 175.37 | October 14, 2025 |
| D-56,W-49,M-56 | 200: 180.28 100: 179 50: 178 21: 178 | No | 178.8 | 180.33 | October 13, 2025 |