| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-45,M-44 | 200: 179.1 100: 172 50: 169 21: 166 | No | 165.8 | 167.15 | August 5, 2026 |
| D-40,W-41,M-41 | 200: 179.71 100: 173 50: 170 21: 166 | No | 165.1 | 162.91 | July 30, 2026 |
| D-43,W-42,M-42 | 200: 179.89 100: 173 50: 170 21: 167 | No | 163.96 | 164.77 | July 29, 2026 |
| D-39,W-41,M-41 | 200: 180.04 100: 173 50: 170 21: 167 | No | 164.1 | 162.65 | July 28, 2026 |
| D-40 | 200: 180.21 100: 173 50: 171 21: 167 | No | 165 | 163.83 | July 27, 2026 |
| D-40,W-41,M-42 | 200: 180.39 100: 173 50: 171 21: 168 | No | 159.5 | 163.67 | July 24, 2026 |
| D-32,W-39,M-41 | 200: 180.57 100: 174 50: 171 21: 168 | No | 164.23 | 159.93 | July 23, 2026 |
| D-37,W-41,M-42 | 200: 180.78 100: 174 50: 172 21: 169 | No | 165.3 | 164.23 | July 22, 2026 |
| D-40,W-43,M-42 | 200: 180.94 100: 174 50: 172 21: 170 | No | 165.08 | 165.72 | July 21, 2026 |
| D-38 | 200: 181.1 100: 174 50: 172 21: 170 | No | 164.66 | 165.08 | July 20, 2026 |
| D-37,W-42,M-42 | 200: 181.26 100: 174 50: 173 21: 171 | No | 167.4 | 164.66 | July 17, 2026 |
| D-41,W-43,M-42 | 200: 181.43 100: 175 50: 173 21: 171 | No | 167 | 167.37 | July 16, 2026 |
| D-39,W-43,M-42 | 200: 181.57 100: 175 50: 173 21: 172 | No | 166.88 | 166.56 | July 15, 2026 |
| D-39,W-43,M-42 | 200: 181.72 100: 175 50: 173 21: 172 | No | 168.8 | 166.51 | July 14, 2026 |
| D-42 | 200: 181.88 100: 175 50: 174 21: 173 | No | 168.5 | 168.56 | July 13, 2026 |
| D-43,W-45,M-43 | 200: 182 100: 175 50: 174 21: 173 | No | 167.97 | 169.44 | July 10, 2026 |
| D-39,W-43,M-42 | 200: 182.13 100: 175 50: 174 21: 173 | No | 165.34 | 167.22 | July 9, 2026 |
| D-35,W-42,M-42 | 200: 182.27 100: 175 50: 174 21: 174 | No | 169.95 | 165.03 | July 8, 2026 |
| D-42,W-45,M-43 | 200: 182.45 100: 176 50: 175 21: 175 | No | 174.59 | 170.75 | July 7, 2026 |
| D-47 | 200: 182.56 100: 176 50: 175 21: 175 | No | 175 | 173.74 | July 6, 2026 |
| D-49,W-48,M-44 | 200: 182.71 100: 176 50: 175 21: 176 | No | 177.5 | 174.77 | July 3, 2026 |
| D-51,W-49,M-44 | 200: 182.79 100: 176 50: 175 21: 176 | No | 176.1 | 176.31 | July 2, 2026 |
| D-50,W-49,M-0 | 200: 182.86 100: 176 50: 175 21: 176 | No | 176.75 | 175.82 | July 1, 2026 |
| D-49,W-48,M-46 | 200: 182.93 100: 176 50: 175 21: 176 | No | 175.45 | 174.87 | June 30, 2026 |
| D-48 | 200: 183.01 100: 176 50: 175 21: 176 | No | 175.1 | 174.52 | June 29, 2026 |
| D-51,W-49,M-46 | 200: 183.08 100: 176 50: 175 21: 176 | No | 183.65 | 176.25 | June 25, 2026 |
| D-61,W-53,M-48 | 200: 183.15 100: 176 50: 175 21: 176 | No | 180.24 | 183.65 | June 24, 2026 |
| D-57,W-51,M-47 | 200: 183.14 100: 176 50: 174 21: 175 | No | 181 | 179.75 | June 23, 2026 |
| D-56 | 200: 183.18 100: 176 50: 174 21: 175 | No | 176.5 | 179.24 | June 22, 2026 |
| D-52,W-49,M-46 | 200: 183.2 100: 176 50: 174 21: 174 | No | 176.81 | 175.58 | June 19, 2026 |
| D-54,W-50,M-46 | 200: 183.27 100: 176 50: 174 21: 174 | No | 173.5 | 177.21 | June 18, 2026 |
| D-49,W-47,M-45 | 200: 183.33 100: 175 50: 174 21: 173 | No | 171.6 | 173.06 | June 17, 2026 |
| D-45,W-46,M-45 | 200: 183.44 100: 176 50: 174 21: 174 | No | 174 | 170.69 | June 16, 2026 |
| D-48 | 200: 183.57 100: 176 50: 174 21: 174 | No | 175 | 173 | June 15, 2026 |
| D-48,W-47,M-45 | 200: 183.66 100: 176 50: 174 21: 174 | No | 170 | 173.02 | June 12, 2026 |
| D-43,W-45,M-44 | 200: 183.77 100: 176 50: 174 21: 174 | No | 171 | 168.66 | June 11, 2026 |
| D-45,W-46,M-45 | 200: 183.92 100: 176 50: 174 21: 175 | No | 173.95 | 171 | June 10, 2026 |
| D-47,W-47,M-45 | 200: 184.05 100: 176 50: 174 21: 175 | No | 168.94 | 173.03 | June 9, 2026 |
| D-42 | 200: 184.16 100: 176 50: 174 21: 175 | No | 171.9 | 168.9 | June 8, 2026 |
| D-46,W-47,M-45 | 200: 184.3 100: 176 50: 175 21: 176 | No | 173.8 | 172.93 | June 5, 2026 |
| D-46,W-47,M-45 | 200: 184.4 100: 176 50: 175 21: 176 | No | 174.6 | 172.94 | June 4, 2026 |
| D-50,W-48,M-46 | 200: 184.51 100: 176 50: 175 21: 176 | No | 176.8 | 175.71 | June 3, 2026 |
| D-50,W-49,M-46 | 200: 184.6 100: 176 50: 175 21: 177 | No | 176.5 | 176.08 | June 2, 2026 |
| D-52 | 200: 184.68 100: 176 50: 175 21: 177 | No | 185.5 | 177.97 | June 1, 2026 |
| D-63,W-55,M-49 | 200: 184.63 100: 176 50: 174 21: 175 | No | 194.7 | 186.22 | May 29, 2026 |
| D-72,W-57,M-50 | 200: 184.58 100: 176 50: 173 21: 174 | No | 188.6 | 191.93 | May 27, 2026 |
| D-60,W-50,M-47 | 200: 184.51 100: 175 50: 173 21: 172 | No | 176.53 | 178.14 | May 26, 2026 |
| D-57 | 200: 184.57 100: 175 50: 172 21: 171 | No | 173.6 | 175.66 | May 25, 2026 |
| D-53,W-47,M-46 | 200: 184.62 100: 175 50: 172 21: 171 | No | 170.79 | 173.11 | May 22, 2026 |
| D-47,W-44,M-45 | 200: 184.72 100: 175 50: 172 21: 170 | No | 168 | 169.16 | May 21, 2026 |
| D-44,W-43,M-45 | 200: 184.87 100: 176 50: 172 21: 170 | No | 165 | 167.5 | May 20, 2026 |
| D-41,W-42,M-44 | 200: 185.05 100: 176 50: 172 21: 171 | No | 163.9 | 165.86 | May 19, 2026 |
| D-36 | 200: 185.24 100: 176 50: 173 21: 171 | No | 164.65 | 163.61 | May 18, 2026 |
| D-39,W-42,M-44 | 200: 185.39 100: 176 50: 173 21: 172 | No | 169.09 | 165.97 | May 15, 2026 |
| D-43,W-44,M-45 | 200: 185.57 100: 176 50: 173 21: 173 | No | 170.5 | 169.09 | May 14, 2026 |
| D-44,W-44,M-45 | 200: 185.7 100: 177 50: 174 21: 173 | No | 168.89 | 169.38 | May 13, 2026 |
| D-42,W-43,M-45 | 200: 185.87 100: 177 50: 174 21: 173 | No | 173.65 | 168.13 | May 12, 2026 |
| D-51 | 200: 186.05 100: 177 50: 174 21: 174 | No | 178 | 174.58 | May 11, 2026 |
| D-58,W-49,M-47 | 200: 186.08 100: 177 50: 174 21: 174 | No | 177.25 | 177.85 | May 8, 2026 |
| D-57,W-49,M-47 | 200: 186.14 100: 177 50: 174 21: 173 | No | 177 | 177.42 | May 7, 2026 |
| D-56,W-48,M-47 | 200: 186.2 100: 177 50: 174 21: 173 | No | 175.95 | 176.76 | May 6, 2026 |
| D-53,W-47,M-46 | 200: 186.29 100: 177 50: 174 21: 173 | No | 173.65 | 174.77 | May 5, 2026 |
| D-52 | 200: 186.41 100: 177 50: 173 21: 172 | No | 172.84 | 173.63 | May 4, 2026 |
| D-51,W-46,M-45 | 200: 186.45 100: 177 50: 173 21: 172 | No | 174.85 | 172.84 | April 30, 2026 |
| D-54,W-47,M-46 | 200: 186.56 100: 177 50: 173 21: 172 | No | 176.01 | 175 | April 29, 2026 |
| D-55,W-48,M-46 | 200: 186.68 100: 177 50: 173 21: 172 | No | 175.36 | 175.73 | April 28, 2026 |
| D-55 | 200: 186.79 100: 177 50: 173 21: 171 | No | 173.07 | 175.36 | April 27, 2026 |
| D-51,W-45,M-45 | 200: 186.82 100: 177 50: 173 21: 171 | No | 175.5 | 172.21 | April 24, 2026 |
| D-55,W-47,M-46 | 200: 186.94 100: 177 50: 173 21: 171 | No | 177.5 | 175.25 | April 23, 2026 |
| D-59,W-49,M-46 | 200: 187.03 100: 177 50: 173 21: 170 | No | 176.01 | 178.09 | April 22, 2026 |
| D-56,W-47,M-46 | 200: 187.12 100: 177 50: 173 21: 170 | No | 172.77 | 175.09 | April 21, 2026 |
| D-55 | 200: 187.24 100: 177 50: 173 21: 169 | No | 177.5 | 173.82 | April 20, 2026 |
| D-56,W-46,M-45 | 200: 187.31 100: 177 50: 173 21: 168 | No | 173.3 | 174.59 | April 17, 2026 |
| D-54,W-45,M-45 | 200: 187.41 100: 177 50: 173 21: 168 | No | 173.99 | 172.8 | April 16, 2026 |
| D-53,W-45,M-45 | 200: 187.53 100: 178 50: 173 21: 167 | No | 167.5 | 172.48 | April 15, 2026 |
| D-45 | 200: 187.68 100: 178 50: 173 21: 167 | No | 162 | 165.11 | April 13, 2026 |
| D-44,W-39,M-43 | 200: 187.84 100: 178 50: 173 21: 167 | No | 163.6 | 164.74 | April 10, 2026 |
| D-41,W-37,M-42 | 200: 188.05 100: 178 50: 173 21: 167 | No | 164 | 162.01 | April 9, 2026 |
| D-43,W-39,M-43 | 200: 188.28 100: 179 50: 174 21: 168 | No | 166 | 163.91 | April 8, 2026 |
| D-36,W-35,M-42 | 200: 188.52 100: 179 50: 174 21: 168 | No | 159.31 | 158.94 | April 7, 2026 |
| D-37 | 200: 188.82 100: 179 50: 175 21: 169 | No | 159.27 | 159.69 | April 6, 2026 |
| D-36,W-35,M-42 | 200: 188.99 100: 180 50: 176 21: 170 | No | 156 | 159.08 | April 2, 2026 |
| D-36,W-35,M-0 | 200: 189.26 100: 180 50: 176 21: 171 | No | 153.4 | 159.05 | April 1, 2026 |
| D-24 | 200: 189.57 100: 180 50: 177 21: 172 | No | 155.05 | 149.95 | March 30, 2026 |
| D-28,W-33,M-40 | 200: 189.9 100: 181 50: 178 21: 175 | No | 162.45 | 157.64 | March 27, 2026 |
| D-31,W-36,M-41 | 200: 190.19 100: 182 50: 179 21: 177 | No | 162.66 | 162.47 | March 25, 2026 |
| D-28,W-35,M-41 | 200: 190.47 100: 182 50: 180 21: 178 | No | 170 | 160.44 | March 24, 2026 |
| D-34 | 200: 190.78 100: 182 50: 180 21: 180 | No | 171.3 | 168.17 | March 23, 2026 |
| D-40,W-42,M-44 | 200: 190.89 100: 183 50: 181 21: 181 | No | 174.2 | 174.63 | March 20, 2026 |
| D-40,W-42,M-44 | 200: 191.02 100: 183 50: 181 21: 182 | No | 176.18 | 174.73 | March 19, 2026 |
| D-43,W-44,M-45 | 200: 191.15 100: 183 50: 181 21: 183 | No | 176.99 | 177.54 | March 18, 2026 |
| D-41,W-43,M-44 | 200: 191.29 100: 183 50: 182 21: 183 | No | 180.7 | 176.08 | March 17, 2026 |
| D-46 | 200: 191.44 100: 183 50: 182 21: 184 | No | 184.1 | 180.25 | March 16, 2026 |
| D-51,W-49,M-46 | 200: 191.45 100: 183 50: 182 21: 184 | No | 187.1 | 184.42 | March 13, 2026 |
| D-56,W-52,M-47 | 200: 191.49 100: 183 50: 182 21: 184 | No | 184 | 188.31 | March 12, 2026 |
| D-53,W-50,M-46 | 200: 191.5 100: 183 50: 181 21: 184 | No | 189.72 | 185.41 | March 11, 2026 |
| D-53,W-50,M-46 | 200: 191.56 100: 183 50: 181 21: 184 | No | 184.35 | 185.35 | March 10, 2026 |
| D-47,W-51,M-45 | 200: 191.62 100: 183 50: 181 21: 183 | No | 181 | 181.07 | March 9, 2026 |
| D-57,W-51,M-47 | 200: 191.68 100: 183 50: 181 21: 184 | No | 186.05 | 187.47 | March 6, 2026 |
| D-55,W-50,M-47 | 200: 191.69 100: 183 50: 181 21: 183 | No | 180 | 186.19 | March 5, 2026 |
| D-46,W-46,M-45 | 200: 191.72 100: 183 50: 181 21: 183 | No | 177.28 | 179.8 | March 4, 2026 |
| D-46,W-50,M-45 | 200: 191.84 100: 183 50: 181 21: 183 | No | 173.7 | 180.35 | March 2, 2026 |
| D-54,W-50,M-46 | 200: 191.84 100: 183 50: 181 21: 184 | No | 185.15 | 185.25 | February 27, 2026 |
| D-54,W-50,M-46 | 200: 191.87 100: 183 50: 181 21: 183 | No | 184.16 | 185.12 | February 26, 2026 |
| D-53,W-49,M-45 | 200: 191.94 100: 183 50: 180 21: 183 | No | 183.95 | 184.16 | February 25, 2026 |
| D-51,W-48,M-45 | 200: 192.02 100: 183 50: 180 21: 183 | No | 185.8 | 182.65 | February 24, 2026 |
| D-57,W-53,M-46 | 200: 192.08 100: 183 50: 180 21: 183 | No | 190.3 | 186.66 | February 23, 2026 |
| D-63,W-53,M-47 | 200: 192.07 100: 183 50: 180 21: 183 | No | 188.42 | 189.89 | February 20, 2026 |
| D-60,W-52,M-46 | 200: 192.07 100: 183 50: 179 21: 182 | No | 191.16 | 187.37 | February 19, 2026 |
| D-68,W-54,M-47 | 200: 192.12 100: 183 50: 179 21: 182 | No | 190.9 | 191.31 | February 18, 2026 |