| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-50,M-65 | 200: 306 100: 328 50: 334 21: 328 | No | 323.5 | 321 | October 8, 2026 |
| D-41,W-51,M-66 | 200: 305.85 100: 328 50: 335 21: 329 | No | 320 | 323.5 | October 7, 2026 |
| D-37,W-50,M-65 | 200: 305.67 100: 328 50: 335 21: 329 | No | 328.1 | 320 | October 6, 2026 |
| D-30,W-49,M-0 | 200: 305.19 100: 328 50: 337 21: 332 | No | 316.1 | 318.2 | October 1, 2026 |
| D-29,W-48,M-65 | 200: 305.06 100: 328 50: 338 21: 333 | No | 321.05 | 317.4 | September 30, 2026 |
| D-31,W-50,M-66 | 200: 304.93 100: 329 50: 339 21: 335 | No | 325.65 | 320.2 | September 29, 2026 |
| D-34 | 200: 304.78 100: 329 50: 339 21: 337 | No | 322.3 | 325 | September 28, 2026 |
| D-29,W-50,M-66 | 200: 304.59 100: 329 50: 340 21: 338 | No | 327.5 | 322 | September 25, 2026 |
| D-35,W-54,M-68 | 200: 304.41 100: 329 50: 341 21: 339 | No | 328 | 329.5 | September 24, 2026 |
| D-37,W-55,M-69 | 200: 304.16 100: 329 50: 341 21: 341 | No | 328.45 | 331.3 | September 23, 2026 |
| D-30,W-53,M-68 | 200: 303.89 100: 329 50: 341 21: 341 | No | 332.3 | 327 | September 22, 2026 |
| D-34 | 200: 303.66 100: 329 50: 342 21: 343 | No | 333.1 | 332 | September 21, 2026 |
| D-34,W-56,M-69 | 200: 303.37 100: 329 50: 342 21: 344 | No | 332.8 | 332.75 | September 18, 2026 |
| D-34,W-56,M-69 | 200: 303.08 100: 329 50: 343 21: 345 | No | 342 | 332.75 | September 17, 2026 |
| D-43,W-62,M-72 | 200: 302.78 100: 329 50: 343 21: 347 | No | 341.8 | 341.8 | September 16, 2026 |
| D-44,W-63,M-73 | 200: 301.97 100: 328 50: 343 21: 347 | No | 344.45 | 343 | September 15, 2026 |
| D-46,W-64,M-73 | 200: 301.56 100: 328 50: 343 21: 348 | No | 343 | 344.5 | September 11, 2026 |
| D-47,W-64,M-74 | 200: 301.13 100: 328 50: 343 21: 348 | No | 343.85 | 346 | September 10, 2026 |
| D-46,W-64,M-73 | 200: 300.68 100: 327 50: 343 21: 349 | No | 341.5 | 345 | September 9, 2026 |
| D-45,W-64,M-73 | 200: 300.24 100: 327 50: 343 21: 349 | No | 343.05 | 344.15 | September 8, 2026 |
| D-43 | 200: 299.8 100: 327 50: 343 21: 349 | No | 343 | 342 | September 7, 2026 |
| D-44,W-63,M-73 | 200: 299.38 100: 326 50: 343 21: 350 | No | 344.9 | 343 | September 4, 2026 |
| D-45,W-64,M-73 | 200: 298.94 100: 326 50: 343 21: 351 | No | 356.5 | 344.6 | September 3, 2026 |
| D-52,W-67,M-76 | 200: 298.49 100: 326 50: 343 21: 352 | No | 349 | 353.35 | September 2, 2026 |
| D-49,W-66,M-0 | 200: 297.94 100: 325 50: 343 21: 351 | No | 350 | 349.25 | September 1, 2026 |
| D-56 | 200: 297.42 100: 325 50: 342 21: 352 | No | 342.6 | 356.7 | August 31, 2026 |
| D-55,W-75,M-76 | 200: 291.05 100: 318 50: 337 21: 351 | No | 352 | 354.05 | August 14, 2026 |
| D-68,W-77,M-77 | 200: 284.44 100: 309 50: 327 21: 344 | No | 359.05 | 354.15 | July 30, 2026 |
| D-76,W-78,M-77 | 200: 283.74 100: 308 50: 326 21: 343 | No | 359 | 359.15 | July 29, 2026 |
| D-75,W-78,M-77 | 200: 282.98 100: 307 50: 325 21: 341 | No | 357 | 357.25 | July 28, 2026 |
| D-75 | 200: 282.23 100: 306 50: 323 21: 340 | No | 355.05 | 356.5 | July 27, 2026 |
| D-74,W-77,M-77 | 200: 281.5 100: 305 50: 322 21: 338 | No | 352.1 | 354.3 | July 24, 2026 |
| D-73,W-77,M-77 | 200: 280.03 100: 303 50: 319 21: 334 | No | 354.1 | 353.25 | July 22, 2026 |
| D-77,W-78,M-77 | 200: 279.29 100: 302 50: 318 21: 332 | No | 351.1 | 356.05 | July 21, 2026 |
| D-75 | 200: 278.52 100: 301 50: 316 21: 330 | No | 341.5 | 350.75 | July 20, 2026 |
| D-74,W-76,M-76 | 200: 277.79 100: 300 50: 315 21: 327 | No | 328.7 | 349 | July 17, 2026 |
| D-56,W-69,M-73 | 200: 277.07 100: 299 50: 313 21: 325 | No | 328.55 | 326.6 | July 16, 2026 |
| D-58,W-70,M-73 | 200: 276.58 100: 298 50: 313 21: 325 | No | 328.5 | 327.55 | July 15, 2026 |
| D-58,W-69,M-73 | 200: 276.06 100: 298 50: 312 21: 325 | No | 331 | 327.5 | July 14, 2026 |
| D-67 | 200: 275.55 100: 297 50: 312 21: 324 | No | 328.5 | 332.5 | July 13, 2026 |
| D-64,W-71,M-74 | 200: 274.97 100: 297 50: 311 21: 324 | No | 330.3 | 329.85 | July 10, 2026 |
| D-62,W-71,M-74 | 200: 274.42 100: 296 50: 310 21: 323 | No | 326.55 | 327.75 | July 9, 2026 |
| D-60,W-70,M-73 | 200: 273.88 100: 295 50: 309 21: 322 | No | 330.45 | 326.55 | July 8, 2026 |
| D-70,W-72,M-75 | 200: 273.35 100: 295 50: 309 21: 322 | No | 330 | 331.55 | July 7, 2026 |
| D-69 | 200: 272.77 100: 294 50: 308 21: 321 | No | 327.8 | 330.3 | July 6, 2026 |
| D-66,W-71,M-73 | 200: 272.18 100: 293 50: 307 21: 320 | No | 332.4 | 327.4 | July 3, 2026 |
| D-73,W-72,M-75 | 200: 271.62 100: 292 50: 306 21: 319 | No | 331.75 | 331 | July 2, 2026 |
| D-74,W-72,M-0 | 200: 271.03 100: 292 50: 305 21: 318 | No | 329 | 331.4 | July 1, 2026 |
| D-73,W-71,M-74 | 200: 269.88 100: 290 50: 303 21: 316 | No | 324.8 | 330.05 | June 30, 2026 |
| D-68 | 200: 269.27 100: 289 50: 302 21: 314 | No | 323 | 324.05 | June 29, 2026 |
| D-68,W-70,M-74 | 200: 268.71 100: 289 50: 301 21: 313 | No | 326.7 | 324.05 | June 25, 2026 |
| D-70,W-70,M-74 | 200: 268.15 100: 288 50: 300 21: 312 | No | 319.5 | 325.2 | June 24, 2026 |
| D-66,W-67,M-73 | 200: 267.57 100: 287 50: 299 21: 311 | No | 323.4 | 319.9 | June 23, 2026 |
| D-72 | 200: 267.05 100: 287 50: 298 21: 310 | No | 323.95 | 323.4 | June 22, 2026 |
| D-73,W-70,M-74 | 200: 266.47 100: 286 50: 297 21: 308 | No | 320 | 323.95 | June 19, 2026 |
| D-71,W-69,M-73 | 200: 265.88 100: 285 50: 296 21: 306 | No | 323 | 320.45 | June 18, 2026 |
| D-75,W-69,M-74 | 200: 265.34 100: 284 50: 295 21: 305 | No | 320.65 | 322.7 | June 17, 2026 |
| D-74,W-69,M-73 | 200: 264.76 100: 284 50: 294 21: 303 | No | 317.55 | 320.6 | June 16, 2026 |
| D-71 | 200: 264.2 100: 283 50: 293 21: 301 | No | 320.7 | 317.1 | June 15, 2026 |
| D-71,W-67,M-73 | 200: 263.65 100: 282 50: 292 21: 300 | No | 315 | 315.7 | June 12, 2026 |
| D-66,W-66,M-72 | 200: 263.12 100: 281 50: 291 21: 298 | No | 309 | 309.75 | June 11, 2026 |
| D-69,W-66,M-72 | 200: 262.65 100: 281 50: 290 21: 297 | No | 315.1 | 311.1 | June 10, 2026 |
| D-75,W-67,M-73 | 200: 262.16 100: 280 50: 289 21: 295 | No | 306.7 | 315.1 | June 9, 2026 |
| D-68 | 200: 261.63 100: 280 50: 288 21: 293 | No | 302.5 | 304.6 | June 8, 2026 |
| D-67,W-64,M-71 | 200: 261.18 100: 279 50: 287 21: 292 | No | 300.5 | 304.15 | June 5, 2026 |
| D-64,W-62,M-71 | 200: 260.73 100: 279 50: 287 21: 291 | No | 301.25 | 300.1 | June 4, 2026 |
| D-65,W-63,M-71 | 200: 260.33 100: 278 50: 286 21: 290 | No | 293.95 | 301.05 | June 3, 2026 |
| D-57,W-60,M-69 | 200: 259.92 100: 278 50: 286 21: 288 | No | 286.5 | 293.05 | June 2, 2026 |
| D-51 | 200: 259.59 100: 277 50: 285 21: 288 | No | 290 | 288.2 | June 1, 2026 |
| D-52,W-58,M-69 | 200: 258.97 100: 277 50: 285 21: 288 | No | 292 | 288.95 | May 29, 2026 |
| D-52,W-58,M-69 | 200: 258.65 100: 277 50: 285 21: 287 | No | 289.5 | 288.9 | May 27, 2026 |
| D-54,W-59,M-69 | 200: 258.34 100: 276 50: 285 21: 287 | No | 292 | 290.2 | May 26, 2026 |
| D-53 | 200: 258.02 100: 276 50: 284 21: 287 | No | 289 | 289.25 | May 25, 2026 |
| D-50,W-57,M-69 | 200: 257.68 100: 276 50: 284 21: 287 | No | 284.15 | 287.2 | May 22, 2026 |
| D-46,W-56,M-68 | 200: 257.37 100: 276 50: 284 21: 287 | No | 290.5 | 283.75 | May 21, 2026 |
| D-54,W-58,M-69 | 200: 257.11 100: 275 50: 284 21: 287 | No | 285.85 | 289.9 | May 20, 2026 |
| D-50,W-57,M-69 | 200: 256.78 100: 275 50: 284 21: 287 | No | 284.8 | 286.6 | May 19, 2026 |
| D-47 | 200: 256.48 100: 275 50: 284 21: 287 | No | 280.75 | 283.95 | May 18, 2026 |
| D-43,W-55,M-67 | 200: 256.17 100: 275 50: 284 21: 287 | No | 281.95 | 281.3 | May 15, 2026 |
| D-42,W-54,M-66 | 200: 255.91 100: 275 50: 284 21: 288 | No | 282 | 280.25 | May 14, 2026 |
| D-42,W-54,M-66 | 200: 255.65 100: 274 50: 284 21: 289 | No | 285.9 | 280.05 | May 13, 2026 |
| D-46,W-57,M-68 | 200: 255.41 100: 274 50: 284 21: 289 | No | 291.55 | 284.8 | May 12, 2026 |
| D-55 | 200: 255.11 100: 274 50: 284 21: 290 | No | 295 | 292.45 | May 11, 2026 |
| D-61 | 200: 254.7 100: 274 50: 284 21: 290 | No | 297 | 297.25 | May 8, 2026 |
| D-61,W-64,M-70 | 200: 254.27 100: 273 50: 283 21: 289 | No | 294.5 | 297.05 | May 7, 2026 |
| D-58,W-63,M-70 | 200: 253.83 100: 273 50: 283 21: 288 | No | 295.25 | 293 | May 6, 2026 |
| D-57,W-62,M-70 | 200: 253.43 100: 272 50: 282 21: 287 | No | 289.35 | 292.6 | May 5, 2026 |
| D-54 | 200: 252.7 100: 272 50: 282 21: 287 | No | 290 | 289.15 | May 4, 2026 |
| D-52,W-60,M-69 | 200: 252.31 100: 271 50: 281 21: 287 | No | 284.7 | 286.95 | April 30, 2026 |
| D-49,W-59,M-68 | 200: 251.95 100: 271 50: 281 21: 287 | No | 296 | 284.75 | April 29, 2026 |
| D-56,W-63,M-69 | 200: 251.62 100: 271 50: 281 21: 287 | No | 292.85 | 290.6 | April 28, 2026 |
| D-60 | 200: 251.23 100: 270 50: 280 21: 286 | No | 294.7 | 294.05 | April 27, 2026 |
| D-59,W-64,M-69 | 200: 250.77 100: 270 50: 280 21: 286 | No | 296 | 293 | April 24, 2026 |
| D-61,W-65,M-70 | 200: 250.33 100: 269 50: 279 21: 285 | No | 294.95 | 295.4 | April 23, 2026 |
| D-63,W-66,M-70 | 200: 249.87 100: 269 50: 279 21: 284 | No | 295.75 | 296.45 | April 22, 2026 |
| D-62,W-65,M-70 | 200: 249.4 100: 268 50: 278 21: 282 | No | 295.8 | 295.75 | April 21, 2026 |
| D-61 | 200: 248.93 100: 268 50: 277 21: 281 | No | 293.5 | 294.35 | April 20, 2026 |
| D-61,W-65,M-70 | 200: 248.45 100: 267 50: 277 21: 279 | No | 284.95 | 293.75 | April 17, 2026 |
| D-55,W-60,M-68 | 200: 247.99 100: 267 50: 276 21: 278 | No | 289.5 | 284.4 | April 16, 2026 |
| D-57,W-61,M-69 | 200: 247.61 100: 266 50: 275 21: 277 | No | 294.6 | 286.85 | April 15, 2026 |
| D-58 | 200: 247.22 100: 266 50: 275 21: 276 | No | 284.7 | 288.2 | April 13, 2026 |
| D-61,W-64,M-69 | 200: 246.79 100: 265 50: 274 21: 275 | No | 284 | 291.7 | April 10, 2026 |
| D-57,W-61,M-68 | 200: 246.33 100: 265 50: 274 21: 273 | No | 284.1 | 283.3 | April 9, 2026 |