| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-47,M-53 | 200: 870.29 100: 869 50: 877 21: 873 | No | 852 | 844.35 | July 14, 2026 |
| D-42 | 200: 870.55 100: 870 50: 879 21: 876 | No | 852.05 | 855.85 | July 13, 2026 |
| D-42,W-48,M-54 | 200: 870.77 100: 870 50: 880 21: 878 | No | 850.2 | 855.55 | July 10, 2026 |
| D-40,W-48,M-54 | 200: 870.95 100: 870 50: 881 21: 881 | No | 849.95 | 850.1 | July 9, 2026 |
| D-38,W-47,M-53 | 200: 871.18 100: 871 50: 882 21: 884 | No | 864 | 845.95 | July 8, 2026 |
| D-42,W-50,M-54 | 200: 871.44 100: 871 50: 884 21: 888 | No | 878.05 | 864 | July 7, 2026 |
| D-46 | 200: 871.51 100: 871 50: 884 21: 891 | No | 887.85 | 878.05 | July 6, 2026 |
| D-47,W-53,M-56 | 200: 871.26 100: 871 50: 884 21: 893 | No | 878.9 | 883.3 | July 3, 2026 |
| D-46,W-52,M-55 | 200: 871.13 100: 871 50: 884 21: 894 | No | 880.55 | 877.15 | July 2, 2026 |
| D-46,W-52,M-0 | 200: 871.07 100: 871 50: 885 21: 895 | No | 875 | 878.45 | July 1, 2026 |
| D-45,W-51,M-55 | 200: 871 100: 870 50: 885 21: 897 | No | 875 | 872.8 | June 30, 2026 |
| D-44 | 200: 870.98 100: 870 50: 886 21: 900 | No | 890 | 869.6 | June 29, 2026 |
| D-48,W-54,M-55 | 200: 870.91 100: 870 50: 886 21: 903 | No | 900.45 | 890 | June 25, 2026 |
| D-50,W-55,M-56 | 200: 870.69 100: 870 50: 886 21: 904 | No | 898 | 900.45 | June 24, 2026 |
| D-48,W-54,M-56 | 200: 870.39 100: 869 50: 885 21: 905 | No | 907 | 892.85 | June 23, 2026 |
| D-51 | 200: 870.16 100: 869 50: 885 21: 906 | No | 891.9 | 906.25 | June 22, 2026 |
| D-47,W-53,M-55 | 200: 869.68 100: 868 50: 884 21: 906 | No | 950.05 | 884.85 | June 19, 2026 |
| D-61,W-61,M-58 | 200: 869.44 100: 868 50: 884 21: 908 | No | 967 | 953.45 | June 18, 2026 |
| D-65,W-62,M-59 | 200: 868.6 100: 866 50: 881 21: 903 | No | 990.8 | 967.6 | June 17, 2026 |
| D-75,W-65,M-60 | 200: 867.6 100: 864 50: 878 21: 896 | No | 906.75 | 997.8 | June 16, 2026 |
| D-58 | 200: 866.29 100: 861 50: 873 21: 886 | No | 923.95 | 906.05 | June 15, 2026 |
| D-57,W-56,M-56 | 200: 865.6 100: 860 50: 872 21: 884 | No | 902 | 902.35 | June 12, 2026 |
| D-53,W-54,M-55 | 200: 865.12 100: 860 50: 870 21: 882 | No | 900.1 | 889.2 | June 11, 2026 |
| D-57,W-56,M-56 | 200: 864.79 100: 859 50: 870 21: 881 | No | 888.25 | 901.35 | June 10, 2026 |
| D-49,W-52,M-55 | 200: 864.42 100: 858 50: 868 21: 879 | No | 870 | 876.05 | June 9, 2026 |
| D-45 | 200: 864.31 100: 858 50: 868 21: 879 | No | 864 | 866.35 | June 8, 2026 |
| D-45,W-51,M-54 | 200: 863.92 100: 858 50: 868 21: 880 | No | 870 | 866.85 | June 5, 2026 |
| D-45,W-51,M-54 | 200: 863.76 100: 857 50: 868 21: 882 | No | 868.1 | 865.5 | June 4, 2026 |
| D-46,W-52,M-55 | 200: 863.62 100: 857 50: 868 21: 883 | No | 879 | 871.4 | June 3, 2026 |
| D-46,W-52,M-55 | 200: 863.54 100: 857 50: 868 21: 885 | No | 860 | 871.35 | June 2, 2026 |
| D-46 | 200: 862.87 100: 855 50: 866 21: 883 | No | 880 | 868.65 | June 1, 2026 |
| D-48,W-53,M-55 | 200: 862.4 100: 855 50: 866 21: 885 | No | 927.95 | 875.65 | May 29, 2026 |
| D-63,W-58,M-57 | 200: 862.01 100: 855 50: 865 21: 886 | No | 910.6 | 923.4 | May 27, 2026 |
| D-58,W-56,M-56 | 200: 861.39 100: 853 50: 863 21: 882 | No | 882 | 903.4 | May 26, 2026 |
| D-52 | 200: 860.97 100: 852 50: 861 21: 879 | No | 881 | 883.05 | May 25, 2026 |
| D-51,W-53,M-55 | 200: 860.37 100: 852 50: 860 21: 879 | No | 868.05 | 879.25 | May 22, 2026 |
| D-47,W-52,M-54 | 200: 860.07 100: 851 50: 860 21: 879 | No | 872.2 | 868.05 | May 21, 2026 |
| D-47,W-52,M-54 | 200: 859.99 100: 851 50: 859 21: 880 | No | 864 | 867.3 | May 20, 2026 |
| D-48,W-52,M-55 | 200: 859.91 100: 850 50: 859 21: 881 | No | 865.95 | 870.4 | May 19, 2026 |
| D-46 | 200: 859.81 100: 850 50: 859 21: 883 | No | 881 | 865.65 | May 18, 2026 |
| D-51,W-53,M-55 | 200: 859.37 100: 850 50: 858 21: 884 | No | 884.05 | 882.7 | May 15, 2026 |
| D-50,W-53,M-55 | 200: 859.01 100: 849 50: 857 21: 884 | No | 883 | 879.6 | May 14, 2026 |
| D-49,W-52,M-55 | 200: 858.69 100: 848 50: 856 21: 885 | No | 866.4 | 874.45 | May 13, 2026 |
| D-46,W-51,M-54 | 200: 858.53 100: 848 50: 856 21: 886 | No | 887 | 862.4 | May 12, 2026 |
| D-51 | 200: 858.49 100: 848 50: 855 21: 889 | No | 899 | 883.5 | May 11, 2026 |
| D-58,W-56,M-56 | 200: 857.89 100: 847 50: 854 21: 889 | No | 923.4 | 904.6 | May 8, 2026 |
| D-62,W-57,M-57 | 200: 857.31 100: 846 50: 852 21: 887 | No | 920 | 917.05 | May 7, 2026 |
| D-61,W-57,M-57 | 200: 856.61 100: 844 50: 850 21: 884 | No | 908.2 | 915 | May 6, 2026 |
| D-59,W-56,M-56 | 200: 856.02 100: 843 50: 847 21: 881 | No | 900 | 903.7 | May 5, 2026 |
| D-60 | 200: 855.1 100: 840 50: 842 21: 877 | No | 906.95 | 905.75 | May 4, 2026 |
| D-58,W-56,M-57 | 200: 854.3 100: 839 50: 840 21: 873 | No | 907 | 899.2 | April 30, 2026 |
| D-61,W-56,M-57 | 200: 853.77 100: 838 50: 837 21: 871 | No | 914.4 | 908.85 | April 29, 2026 |
| D-61,W-56,M-57 | 200: 853.22 100: 837 50: 834 21: 867 | No | 904 | 906 | April 28, 2026 |
| D-61 | 200: 852.69 100: 835 50: 831 21: 863 | No | 900 | 907.4 | April 27, 2026 |
| D-58,W-55,M-57 | 200: 851.93 100: 834 50: 828 21: 858 | No | 928.5 | 889.6 | April 24, 2026 |
| D-66,W-58,M-58 | 200: 851.49 100: 833 50: 826 21: 855 | No | 933.9 | 921.55 | April 23, 2026 |
| D-69,W-58,M-58 | 200: 850.72 100: 831 50: 822 21: 848 | No | 905 | 932.2 | April 22, 2026 |
| D-66,W-57,M-58 | 200: 849.9 100: 829 50: 817 21: 839 | No | 894 | 911.5 | April 21, 2026 |
| D-63 | 200: 849.28 100: 827 50: 814 21: 831 | No | 909.9 | 891.05 | April 20, 2026 |
| D-66,W-56,M-57 | 200: 848.72 100: 826 50: 810 21: 825 | No | 865 | 902.75 | April 17, 2026 |
| D-62,W-54,M-56 | 200: 848.12 100: 824 50: 807 21: 816 | No | 874 | 871.9 | April 16, 2026 |
| D-61,W-53,M-56 | 200: 847.82 100: 823 50: 804 21: 811 | No | 868 | 866.15 | April 15, 2026 |
| D-59 | 200: 847.63 100: 822 50: 801 21: 805 | No | 833 | 852.35 | April 13, 2026 |
| D-60,W-52,M-55 | 200: 847.47 100: 822 50: 799 21: 800 | No | 861 | 857.6 | April 10, 2026 |
| D-61,W-53,M-55 | 200: 847.32 100: 821 50: 797 21: 794 | No | 829 | 860.95 | April 9, 2026 |
| D-55,W-49,M-53 | 200: 847.12 100: 820 50: 794 21: 786 | No | 819.95 | 817.8 | April 8, 2026 |
| D-51,W-46,M-52 | 200: 847.41 100: 820 50: 793 21: 783 | No | 793.75 | 790.75 | April 7, 2026 |
| D-51 | 200: 847.98 100: 821 50: 794 21: 782 | No | 785 | 790.6 | April 6, 2026 |
| D-48,W-44,M-51 | 200: 848.39 100: 821 50: 794 21: 782 | No | 771 | 773.75 | April 2, 2026 |
| D-50,W-45,M-0 | 200: 849.1 100: 822 50: 794 21: 782 | No | 765.35 | 785.65 | April 1, 2026 |
| D-44 | 200: 849.74 100: 823 50: 795 21: 782 | No | 780.8 | 749.15 | March 30, 2026 |
| D-50,W-45,M-51 | 200: 850.65 100: 825 50: 797 21: 785 | No | 790.25 | 788.5 | March 27, 2026 |
| D-50,W-45,M-51 | 200: 851.22 100: 825 50: 797 21: 785 | No | 801 | 790.25 | March 25, 2026 |
| D-51,W-46,M-51 | 200: 851.83 100: 826 50: 797 21: 785 | No | 797.3 | 794.2 | March 24, 2026 |
| D-46 | 200: 852.41 100: 827 50: 797 21: 784 | No | 783 | 760.45 | March 23, 2026 |
| D-50,W-45,M-51 | 200: 853.14 100: 828 50: 799 21: 786 | No | 796.45 | 791.45 | March 20, 2026 |
| D-50,W-45,M-51 | 200: 853.72 100: 829 50: 799 21: 785 | No | 805 | 787.95 | March 19, 2026 |
| D-54,W-47,M-52 | 200: 854.34 100: 830 50: 800 21: 785 | No | 815 | 814.1 | March 18, 2026 |
| D-54,W-47,M-52 | 200: 854.74 100: 830 50: 799 21: 782 | No | 812.4 | 812.3 | March 17, 2026 |
| D-53 | 200: 855.17 100: 830 50: 799 21: 779 | No | 858 | 805.55 | March 16, 2026 |
| D-60,W-51,M-54 | 200: 855.54 100: 831 50: 798 21: 776 | No | 830 | 851.5 | March 13, 2026 |
| D-59,W-50,M-54 | 200: 855.55 100: 830 50: 796 21: 768 | No | 840.05 | 845.1 | March 12, 2026 |
| D-66,W-54,M-55 | 200: 855.64 100: 830 50: 794 21: 760 | No | 837 | 884.9 | March 11, 2026 |
| D-55,W-45,M-51 | 200: 855.35 100: 829 50: 790 21: 747 | No | 669 | 794.5 | March 10, 2026 |
| D-24,W-28,M-45 | 200: 855.96 100: 830 50: 790 21: 742 | No | 660.25 | 662.1 | March 9, 2026 |
| D-27,W-28,M-45 | 200: 857.88 100: 833 50: 796 21: 750 | No | 678.05 | 680.65 | March 6, 2026 |
| D-26,W-28,M-45 | 200: 859.64 100: 836 50: 800 21: 758 | No | 674.7 | 678.05 | March 5, 2026 |
| D-23,W-28,M-45 | 200: 861.46 100: 839 50: 805 21: 766 | No | 694 | 669.75 | March 4, 2026 |
| D-28,W-34,M-47 | 200: 863.38 100: 843 50: 811 21: 776 | No | 698 | 710.75 | March 2, 2026 |
| D-34,W-34,M-50 | 200: 864.87 100: 845 50: 815 21: 783 | No | 743 | 743.45 | February 27, 2026 |
| D-32,W-33,M-49 | 200: 866.11 100: 847 50: 818 21: 787 | No | 762.1 | 738.3 | February 26, 2026 |
| D-36,W-35,M-50 | 200: 867.39 100: 850 50: 821 21: 792 | No | 762.95 | 756.8 | February 25, 2026 |
| D-36,W-35,M-50 | 200: 868.5 100: 852 50: 824 21: 796 | No | 774.45 | 757.25 | February 24, 2026 |
| D-39,W-38,M-51 | 200: 869.64 100: 853 50: 826 21: 800 | No | 781.85 | 773.7 | February 23, 2026 |
| D-41,W-38,M-52 | 200: 870.7 100: 855 50: 828 21: 803 | No | 780.05 | 781.05 | February 20, 2026 |
| D-42,W-38,M-52 | 200: 871.63 100: 857 50: 830 21: 805 | No | 800 | 783.4 | February 19, 2026 |
| D-46,W-41,M-53 | 200: 872.52 100: 858 50: 832 21: 808 | No | 809.8 | 801.55 | February 18, 2026 |
| D-48,W-43,M-53 | 200: 873.23 100: 859 50: 834 21: 808 | No | 790.2 | 810.3 | February 17, 2026 |
| D-41,W-38,M-52 | 200: 873.89 100: 860 50: 835 21: 808 | No | 780 | 787.2 | February 16, 2026 |
| D-39,W-38,M-52 | 200: 874.82 100: 862 50: 836 21: 810 | No | 800 | 781.2 | February 13, 2026 |
| D-44,W-40,M-53 | 200: 875.78 100: 863 50: 839 21: 813 | No | 804 | 801.15 | February 12, 2026 |
| D-46,W-42,M-53 | 200: 876.53 100: 865 50: 840 21: 815 | No | 818.6 | 808.9 | February 11, 2026 |
| D-47,W-42,M-53 | 200: 877.21 100: 866 50: 842 21: 815 | No | 815.5 | 814.25 | February 10, 2026 |
| D-48,W-39,M-54 | 200: 877.86 100: 867 50: 843 21: 815 | No | 793.6 | 816.7 | February 9, 2026 |
| D-41,W-39,M-52 | 200: 878.56 100: 868 50: 844 21: 815 | No | 779.8 | 792.8 | February 6, 2026 |
| D-38,W-37,M-52 | 200: 879.41 100: 869 50: 846 21: 818 | No | 796 | 780 | February 5, 2026 |
| D-42,W-40,M-53 | 200: 880.41 100: 871 50: 848 21: 821 | No | 795.1 | 801.35 | February 4, 2026 |
| D-41,W-40,M-52 | 200: 881.21 100: 872 50: 850 21: 824 | No | 800 | 797.25 | February 3, 2026 |
| D-35,W-41,M-52 | 200: 882.71 100: 875 50: 854 21: 828 | No | 775.3 | 779.2 | February 2, 2026 |
| D-35,W-37,M-51 | 200: 882.72 100: 875 50: 854 21: 828 | No | 802 | 780 | February 1, 2026 |
| D-43,W-42,M-53 | 200: 883.08 100: 876 50: 856 21: 831 | No | 802 | 816.75 | January 30, 2026 |
| D-41,W-41,M-52 | 200: 883.75 100: 877 50: 857 21: 833 | No | 810 | 808.65 | January 29, 2026 |
| D-43,W-42,M-53 | 200: 884.5 100: 878 50: 859 21: 835 | No | 794.5 | 819.4 | January 28, 2026 |
| D-34,W-39,M-52 | 200: 885.02 100: 879 50: 861 21: 837 | No | 782 | 793.25 | January 27, 2026 |
| D-30,W-37,M-51 | 200: 885.91 100: 881 50: 863 21: 842 | No | 810 | 781.95 | January 23, 2026 |
| D-34,W-39,M-52 | 200: 886.96 100: 883 50: 867 21: 848 | No | 800 | 805.4 | January 22, 2026 |
| D-28,W-38,M-52 | 200: 887.78 100: 885 50: 869 21: 853 | No | 817 | 792.1 | January 21, 2026 |
| D-29,W-38,M-52 | 200: 889.11 100: 887 50: 873 21: 861 | No | 825.1 | 793.1 | January 20, 2026 |
| D-36,W-42,M-53 | 200: 890.06 100: 889 50: 877 21: 868 | No | 830.05 | 827.35 | January 19, 2026 |
| D-37,W-42,M-54 | 200: 890.68 100: 890 50: 879 21: 872 | No | 853.7 | 833.7 | January 16, 2026 |